9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,865 | 3,970 | 3,680 | 3,825 | -105 | -2.7 | 155,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,225 | 1,319 | 1,225 | 1,253 | +41 | +3.4 | 15,500 |
| 09/09 | 1,256 | 1,350 | 1,212 | 1,212 | -38 | -3.0 | 18,800 |
| 09/08 | 1,241 | 1,298 | 1,240 | 1,250 | +20 | +1.6 | 18,400 |
| 09/07 | 1,235 | 1,289 | 1,230 | 1,230 | 0 | 0.0 | 14,600 |
| 09/06 | 1,215 | 1,299 | 1,200 | 1,230 | +25 | +2.1 | 36,800 |
| 09/05 | 1,193 | 1,359 | 1,180 | 1,205 | +15 | +1.3 | 25,700 |
| 09/04 | 1,200 | 1,229 | 1,165 | 1,190 | 0 | 0.0 | 15,500 |
| 09/03 | 1,220 | 1,274 | 1,190 | 1,190 | -30 | -2.5 | 23,400 |
| 09/02 | 1,220 | 1,236 | 1,210 | 1,220 | 0 | 0.0 | 19,500 |
| 09/01 | 1,201 | 1,244 | 1,188 | 1,220 | +33 | +2.8 | 19,000 |
| 08/12 | 1,192 | 1,250 | 1,150 | 1,187 | -5 | -0.4 | 34,400 |
| 08/11 | 1,123 | 1,287 | 1,110 | 1,192 | +72 | +6.4 | 22,700 |
| 08/10 | 1,240 | 1,305 | 1,020 | 1,120 | -120 | -9.7 | 26,300 |
| 08/09 | 1,283 | 1,298 | 1,200 | 1,240 | -14 | -1.1 | 15,300 |
| 08/08 | 1,249 | 1,290 | 1,210 | 1,254 | +4 | +0.3 | 15,600 |
| 08/07 | 1,300 | 1,300 | 1,221 | 1,250 | -50 | -3.9 | 15,100 |
| 08/06 | 1,201 | 1,308 | 1,181 | 1,300 | +118 | +10.0 | 31,700 |
| 08/05 | 1,190 | 1,321 | 1,090 | 1,182 | +32 | +2.8 | 33,700 |
| 08/04 | 1,195 | 1,240 | 1,120 | 1,150 | -45 | -3.8 | 22,400 |
| 08/03 | 1,220 | 1,301 | 1,161 | 1,195 | -5 | -0.4 | 19,900 |
| 08/02 | 1,240 | 1,290 | 1,150 | 1,200 | -40 | -3.2 | 26,500 |
| 08/01 | 1,235 | 1,260 | 1,170 | 1,240 | +30 | +2.5 | 27,300 |
| 07/12 | 1,125 | 1,212 | 1,125 | 1,210 | +100 | +9.0 | 20,000 |
| 07/11 | 1,090 | 1,120 | 1,001 | 1,110 | +21 | +1.9 | 23,700 |
| 07/10 | 1,168 | 1,168 | 1,032 | 1,089 | -79 | -6.8 | 21,700 |
| 07/09 | 1,112 | 1,189 | 1,080 | 1,168 | +57 | +5.1 | 18,800 |
| 07/08 | 1,089 | 1,150 | 1,030 | 1,111 | +27 | +2.5 | 27,900 |
| 07/07 | 1,052 | 1,100 | 1,045 | 1,084 | +34 | +3.2 | 40,600 |
| 07/06 | 1,130 | 1,130 | 1,037 | 1,050 | -80 | -7.1 | 44,500 |
| 07/05 | 1,156 | 1,157 | 1,050 | 1,130 | -27 | -2.3 | 30,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
