9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,865 | 3,970 | 3,680 | 3,825 | -105 | -2.7 | 155,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,495 | 1,541 | 1,450 | 1,490 | +49 | +3.4 | 13,900 |
| 12/03 | 1,439 | 1,527 | 1,432 | 1,441 | +2 | +0.1 | 16,200 |
| 12/02 | 1,415 | 1,439 | 1,390 | 1,439 | +24 | +1.7 | 26,300 |
| 12/01 | 1,404 | 1,464 | 1,400 | 1,415 | +12 | +0.9 | 18,200 |
| 11/12 | 1,389 | 1,490 | 1,360 | 1,403 | +14 | +1.0 | 31,600 |
| 11/11 | 1,330 | 1,390 | 1,320 | 1,389 | +79 | +6.0 | 12,800 |
| 11/10 | 1,312 | 1,350 | 1,305 | 1,310 | -2 | -0.2 | 15,600 |
| 11/09 | 1,311 | 1,400 | 1,256 | 1,312 | +2 | +0.2 | 17,400 |
| 11/08 | 1,310 | 1,330 | 1,268 | 1,310 | +1 | +0.1 | 16,700 |
| 11/07 | 1,350 | 1,350 | 1,260 | 1,309 | -41 | -3.0 | 19,700 |
| 11/06 | 1,260 | 1,395 | 1,260 | 1,350 | +91 | +7.2 | 30,300 |
| 11/05 | 1,232 | 1,347 | 1,213 | 1,259 | +29 | +2.4 | 22,500 |
| 11/04 | 1,201 | 1,277 | 1,201 | 1,230 | +54 | +4.6 | 12,500 |
| 11/03 | 1,228 | 1,285 | 1,030 | 1,176 | -37 | -3.1 | 18,100 |
| 11/02 | 1,220 | 1,245 | 1,207 | 1,213 | +13 | +1.1 | 15,700 |
| 11/01 | 1,224 | 1,230 | 1,170 | 1,200 | +4 | +0.3 | 14,100 |
| 10/12 | 1,230 | 1,234 | 1,152 | 1,196 | -34 | -2.8 | 29,500 |
| 10/11 | 1,160 | 1,230 | 1,160 | 1,230 | +80 | +7.0 | 15,700 |
| 10/10 | 1,190 | 1,215 | 1,142 | 1,150 | -40 | -3.4 | 15,100 |
| 10/09 | 1,210 | 1,245 | 1,182 | 1,190 | -20 | -1.7 | 16,400 |
| 10/08 | 1,181 | 1,249 | 1,146 | 1,210 | +29 | +2.5 | 11,000 |
| 10/07 | 1,169 | 1,210 | 1,156 | 1,181 | +12 | +1.0 | 11,200 |
| 10/06 | 1,179 | 1,260 | 1,139 | 1,169 | +19 | +1.7 | 35,100 |
| 10/05 | 1,190 | 1,222 | 1,146 | 1,150 | -16 | -1.4 | 15,900 |
| 10/04 | 1,195 | 1,200 | 1,165 | 1,166 | -29 | -2.4 | 13,800 |
| 10/03 | 1,220 | 1,245 | 1,108 | 1,195 | -25 | -2.1 | 37,600 |
| 10/02 | 1,237 | 1,250 | 1,208 | 1,220 | +8 | +0.7 | 15,400 |
| 10/01 | 1,250 | 1,260 | 1,170 | 1,212 | -38 | -3.0 | 28,600 |
| 09/12 | 1,253 | 1,287 | 1,230 | 1,250 | -3 | -0.2 | 30,000 |
| 09/11 | 1,281 | 1,317 | 1,251 | 1,253 | 0 | 0.0 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
