9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,865 | 3,970 | 3,680 | 3,825 | -105 | -2.7 | 155,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,700 | 1,736 | 1,631 | 1,700 | -7 | -0.4 | 20,300 |
| 14/09 | 1,684 | 1,837 | 1,661 | 1,707 | +23 | +1.4 | 52,500 |
| 14/08 | 1,612 | 1,798 | 1,600 | 1,684 | +72 | +4.5 | 44,400 |
| 14/07 | 1,611 | 1,630 | 1,600 | 1,612 | -13 | -0.8 | 21,000 |
| 14/06 | 1,570 | 1,635 | 1,555 | 1,625 | +55 | +3.5 | 23,900 |
| 14/05 | 1,560 | 1,635 | 1,530 | 1,570 | +17 | +1.1 | 23,600 |
| 14/04 | 1,549 | 1,557 | 1,527 | 1,553 | +3 | +0.2 | 14,500 |
| 14/03 | 1,540 | 1,580 | 1,524 | 1,550 | +10 | +0.7 | 22,100 |
| 14/02 | 1,531 | 1,565 | 1,513 | 1,540 | +9 | +0.6 | 26,700 |
| 14/01 | 1,540 | 1,565 | 1,521 | 1,531 | -8 | -0.5 | 35,200 |
| 13/12 | 1,575 | 1,575 | 1,517 | 1,539 | -36 | -2.3 | 42,300 |
| 13/11 | 1,590 | 1,595 | 1,557 | 1,575 | -15 | -0.9 | 18,500 |
| 13/10 | 1,588 | 1,597 | 1,565 | 1,590 | +3 | +0.2 | 20,700 |
| 13/09 | 1,600 | 1,628 | 1,582 | 1,587 | -13 | -0.8 | 24,200 |
| 13/08 | 1,610 | 1,629 | 1,588 | 1,600 | -10 | -0.6 | 16,400 |
| 13/07 | 1,628 | 1,628 | 1,607 | 1,610 | -15 | -0.9 | 15,800 |
| 13/06 | 1,620 | 1,649 | 1,605 | 1,625 | +5 | +0.3 | 21,600 |
| 13/05 | 1,619 | 1,649 | 1,617 | 1,620 | -10 | -0.6 | 13,000 |
| 13/04 | 1,615 | 1,650 | 1,584 | 1,630 | +15 | +0.9 | 12,300 |
| 13/03 | 1,620 | 1,665 | 1,572 | 1,615 | +15 | +0.9 | 18,900 |
| 13/02 | 1,640 | 1,670 | 1,600 | 1,600 | -40 | -2.4 | 22,500 |
| 13/01 | 1,602 | 1,650 | 1,594 | 1,640 | +38 | +2.4 | 18,500 |
| 12/12 | 1,575 | 1,670 | 1,570 | 1,602 | +39 | +2.5 | 31,000 |
| 12/11 | 1,575 | 1,590 | 1,537 | 1,563 | +28 | +1.8 | 11,900 |
| 12/10 | 1,610 | 1,629 | 1,505 | 1,535 | -75 | -4.7 | 14,400 |
| 12/09 | 1,600 | 1,649 | 1,570 | 1,610 | +20 | +1.3 | 13,600 |
| 12/08 | 1,560 | 1,630 | 1,560 | 1,590 | +30 | +1.9 | 13,800 |
| 12/07 | 1,600 | 1,630 | 1,510 | 1,560 | -40 | -2.5 | 15,900 |
| 12/06 | 1,551 | 1,640 | 1,551 | 1,600 | +49 | +3.2 | 20,300 |
| 12/05 | 1,530 | 1,615 | 1,481 | 1,551 | +61 | +4.1 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
