9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,865 | 3,970 | 3,680 | 3,825 | -105 | -2.7 | 155,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,050 | 2,050 | 1,961 | 2,035 | +59 | +3.0 | 26,100 |
| 17/03 | 1,995 | 2,055 | 1,945 | 1,976 | -24 | -1.2 | 33,400 |
| 17/02 | 1,735 | 2,050 | 1,735 | 2,000 | +252 | +14.4 | 73,100 |
| 17/01 | 1,711 | 1,750 | 1,711 | 1,748 | +28 | +1.6 | 19,400 |
| 16/12 | 1,710 | 1,745 | 1,703 | 1,720 | +11 | +0.6 | 42,100 |
| 16/11 | 1,697 | 1,709 | 1,671 | 1,709 | +12 | +0.7 | 14,300 |
| 16/10 | 1,672 | 1,698 | 1,652 | 1,697 | +37 | +2.2 | 13,500 |
| 16/09 | 1,700 | 1,718 | 1,652 | 1,660 | -37 | -2.2 | 29,200 |
| 16/08 | 1,693 | 1,722 | 1,670 | 1,697 | +4 | +0.2 | 14,100 |
| 16/07 | 1,682 | 1,705 | 1,660 | 1,693 | +3 | +0.2 | 19,600 |
| 16/06 | 1,665 | 1,741 | 1,660 | 1,690 | +29 | +1.8 | 33,000 |
| 16/05 | 1,706 | 1,706 | 1,661 | 1,661 | -44 | -2.6 | 28,100 |
| 16/04 | 1,775 | 1,800 | 1,685 | 1,705 | -70 | -3.9 | 25,900 |
| 16/03 | 1,831 | 1,847 | 1,770 | 1,775 | -56 | -3.1 | 25,200 |
| 16/02 | 1,880 | 1,894 | 1,710 | 1,831 | -49 | -2.6 | 14,200 |
| 16/01 | 1,908 | 1,908 | 1,845 | 1,880 | -29 | -1.5 | 13,400 |
| 15/12 | 1,917 | 1,919 | 1,824 | 1,909 | -11 | -0.6 | 31,100 |
| 15/11 | 1,898 | 1,949 | 1,881 | 1,920 | +57 | +3.1 | 20,700 |
| 15/10 | 1,891 | 1,924 | 1,811 | 1,863 | +12 | +0.7 | 22,800 |
| 15/09 | 1,877 | 1,950 | 1,800 | 1,851 | -26 | -1.4 | 26,400 |
| 15/08 | 1,754 | 1,930 | 1,719 | 1,877 | +123 | +7.0 | 55,000 |
| 15/07 | 1,729 | 1,797 | 1,690 | 1,754 | +29 | +1.7 | 25,800 |
| 15/06 | 1,708 | 1,730 | 1,681 | 1,725 | +29 | +1.7 | 28,600 |
| 15/05 | 1,696 | 1,709 | 1,680 | 1,696 | +13 | +0.8 | 20,300 |
| 15/04 | 1,662 | 1,699 | 1,661 | 1,683 | +20 | +1.2 | 22,100 |
| 15/03 | 1,749 | 1,750 | 1,650 | 1,663 | -86 | -4.9 | 94,100 |
| 15/02 | 1,737 | 1,750 | 1,680 | 1,749 | +24 | +1.4 | 15,100 |
| 15/01 | 1,710 | 1,750 | 1,701 | 1,725 | +15 | +0.9 | 16,500 |
| 14/12 | 1,693 | 1,710 | 1,680 | 1,710 | +17 | +1.0 | 22,800 |
| 14/11 | 1,760 | 1,760 | 1,662 | 1,693 | -7 | -0.4 | 32,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
