9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,010 (24/06/20) | 3,035 (23/12/15) |
年初来高値 | 年初来安値 |
---|---|
7,010 (24/06/20) | 3,575 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 3,865 | 3,970 | 3,680 | 3,825 | -105 | -2.7 | 155,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/10 | 1,800 | 1,804 | 1,700 | 1,759 | -41 | -2.3 | 48,200 |
19/09 | 1,738 | 1,908 | 1,728 | 1,800 | +62 | +3.6 | 30,000 |
19/08 | 1,772 | 1,787 | 1,667 | 1,738 | -20 | -1.1 | 19,500 |
19/07 | 1,747 | 1,785 | 1,628 | 1,758 | +11 | +0.6 | 18,300 |
19/06 | 1,510 | 1,747 | 1,505 | 1,747 | +237 | +15.7 | 46,000 |
19/05 | 1,618 | 1,648 | 1,502 | 1,510 | -103 | -6.4 | 43,000 |
19/04 | 1,710 | 1,719 | 1,613 | 1,613 | -92 | -5.4 | 49,000 |
19/03 | 1,808 | 1,815 | 1,705 | 1,705 | -103 | -5.7 | 45,100 |
19/02 | 1,900 | 1,910 | 1,795 | 1,808 | -113 | -5.9 | 47,200 |
19/01 | 1,901 | 2,097 | 1,900 | 1,921 | +20 | +1.1 | 21,100 |
18/12 | 2,308 | 2,330 | 1,826 | 1,901 | -421 | -18.1 | 40,500 |
18/11 | 2,410 | 2,513 | 2,280 | 2,322 | -88 | -3.7 | 16,900 |
18/10 | 2,555 | 2,562 | 2,410 | 2,410 | -170 | -6.6 | 17,000 |
18/09 | 2,700 | 2,700 | 2,540 | 2,580 | -138 | -5.1 | 26,400 |
18/08 | 2,634 | 2,753 | 2,574 | 2,718 | +87 | +3.3 | 15,900 |
18/07 | 2,511 | 2,698 | 2,504 | 2,631 | +102 | +4.0 | 14,700 |
18/06 | 2,452 | 2,653 | 2,421 | 2,529 | +77 | +3.1 | 30,200 |
18/05 | 2,448 | 2,796 | 2,428 | 2,452 | +26 | +1.1 | 23,900 |
18/04 | 2,429 | 2,480 | 2,396 | 2,426 | +33 | +1.4 | 9,700 |
18/03 | 2,430 | 2,500 | 2,380 | 2,393 | -45 | -1.9 | 16,200 |
18/02 | 2,480 | 2,480 | 2,290 | 2,438 | -12 | -0.5 | 22,300 |
18/01 | 2,432 | 2,500 | 2,382 | 2,450 | +17 | +0.7 | 16,700 |
17/12 | 2,231 | 2,450 | 2,222 | 2,433 | +203 | +9.1 | 35,000 |
17/11 | 2,345 | 2,453 | 2,203 | 2,230 | -115 | -4.9 | 32,700 |
17/10 | 2,380 | 2,380 | 2,300 | 2,345 | -35 | -1.5 | 16,300 |
17/09 | 2,218 | 2,478 | 2,201 | 2,380 | +170 | +7.7 | 32,300 |
17/08 | 2,204 | 2,250 | 2,160 | 2,210 | +4 | +0.2 | 30,800 |
17/07 | 2,247 | 2,270 | 2,161 | 2,206 | -20 | -0.9 | 30,200 |
17/06 | 2,049 | 2,279 | 2,010 | 2,226 | +177 | +8.6 | 55,600 |
17/05 | 2,050 | 2,300 | 1,944 | 2,049 | +14 | +0.7 | 102,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて