！決算発表予定日 2024/05/10
9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/04/12) | 2,286 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/04/12) | 3,575 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,600 | 5,460 | 3,575 | 5,240 | +1,725 | +49.1 | 479,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,262 | 3,550 | 2,237 | 3,515 | +1,275 | +56.9 | 600,200 |
| 2022 | 2,163 | 2,490 | 2,127 | 2,240 | +80 | +3.7 | 385,900 |
| 2021 | 2,306 | 2,468 | 2,147 | 2,160 | -144 | -6.3 | 428,000 |
| 2020 | 1,810 | 2,699 | 1,770 | 2,304 | +494 | +27.3 | 731,300 |
| 2019 | 1,901 | 2,097 | 1,502 | 1,810 | -91 | -4.8 | 456,200 |
| 2018 | 2,432 | 2,796 | 1,826 | 1,901 | -532 | -21.9 | 250,400 |
| 2017 | 1,711 | 2,478 | 1,711 | 2,433 | +713 | +41.5 | 487,600 |
| 2016 | 1,908 | 1,908 | 1,652 | 1,720 | -189 | -9.9 | 272,600 |
| 2015 | 1,710 | 1,950 | 1,650 | 1,909 | +199 | +11.6 | 378,500 |
| 2014 | 1,540 | 1,837 | 1,513 | 1,710 | +171 | +11.1 | 339,800 |
| 2013 | 1,602 | 1,670 | 1,517 | 1,539 | -63 | -3.9 | 244,700 |
| 2012 | 1,404 | 1,670 | 1,390 | 1,602 | +199 | +14.2 | 209,600 |
| 2011 | 1,224 | 1,490 | 1,030 | 1,403 | +207 | +17.3 | 227,000 |
| 2010 | 1,250 | 1,260 | 1,108 | 1,196 | -54 | -4.3 | 245,300 |
| 2009 | 1,201 | 1,359 | 1,165 | 1,250 | +63 | +5.3 | 252,300 |
| 2008 | 1,235 | 1,321 | 1,020 | 1,187 | -23 | -1.9 | 290,900 |
| 2007 | 1,215 | 1,294 | 963 | 1,210 | -5 | -0.4 | 376,600 |
| 2006 | 1,460 | 1,490 | 1,200 | 1,215 | -235 | -16.2 | 621,600 |
| 2005 | 1,450 | 1,525 | 1,300 | 1,450 | 0 | 0.0 | 366,400 |
| 2004 | 1,350 | 1,490 | 1,280 | 1,450 | +100 | +7.4 | 224,800 |
| 2003 | 1,170 | 1,350 | 1,080 | 1,350 | +150 | +12.5 | 249,600 |
| 2002 | 1,170 | 1,250 | 1,000 | 1,200 | 0 | 0.0 | 253,200 |
| 2001 | 1,330 | 1,510 | 1,110 | 1,200 | -50 | -4.0 | 211,300 |
| 2000 | 1,490 | 1,490 | 950 | 1,250 | -250 | -16.7 | 351,000 |
| 1999 | 1,250 | 2,200 | 980 | 1,500 | +250 | +20.0 | 698,500 |
| 1998 | 1,200 | 1,250 | 1,000 | 1,250 | +50 | +4.2 | 328,000 |
| 1997 | 1,570 | 1,600 | 1,000 | 1,200 | -380 | -24.1 | 178,000 |
| 1996 | 1,700 | 1,780 | 1,300 | 1,580 | -140 | -8.1 | 372,000 |
| 1995 | 1,940 | 1,970 | 1,450 | 1,720 | -330 | -16.1 | 435,000 |
| 1994 | 1,418 | 2,050 | 1,418 | 2,050 | +469 | +29.7 | 376,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて