9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,875 | 3,890 | 3,760 | 3,825 | +20 | +0.5 | 31,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,885 | 3,905 | 3,720 | 3,805 | -80 | -2.1 | 27,300 |
| 11/15 | 3,880 | 3,950 | 3,680 | 3,885 | +5 | +0.1 | 52,400 |
| 11/8 | 3,805 | 3,970 | 3,795 | 3,880 | +90 | +2.4 | 31,700 |
| 11/1 | 3,790 | 3,930 | 3,755 | 3,790 | 0 | 0.0 | 67,500 |
| 10/25 | 4,010 | 4,095 | 3,720 | 3,790 | -240 | -6.0 | 67,800 |
| 10/18 | 4,135 | 4,195 | 3,950 | 4,030 | -95 | -2.3 | 27,600 |
| 10/11 | 4,280 | 4,350 | 4,115 | 4,125 | -175 | -4.1 | 56,200 |
| 10/4 | 4,390 | 4,430 | 4,215 | 4,300 | -115 | -2.6 | 59,400 |
| 9/27 | 4,430 | 4,495 | 4,280 | 4,415 | -15 | -0.3 | 55,100 |
| 9/20 | 4,445 | 4,585 | 4,205 | 4,430 | -15 | -0.3 | 35,400 |
| 9/13 | 4,500 | 4,690 | 4,370 | 4,445 | -105 | -2.3 | 76,400 |
| 9/6 | 4,370 | 4,690 | 4,295 | 4,550 | +205 | +4.7 | 95,600 |
| 8/30 | 4,335 | 4,615 | 4,215 | 4,345 | +30 | +0.7 | 133,700 |
| 8/23 | 4,260 | 4,340 | 4,085 | 4,315 | +125 | +3.0 | 94,100 |
| 8/16 | 4,400 | 4,410 | 3,890 | 4,190 | -180 | -4.1 | 161,100 |
| 8/9 | 5,580 | 5,580 | 4,230 | 4,370 | -1,230 | -22.0 | 156,400 |
| 8/2 | 6,180 | 6,300 | 5,190 | 5,600 | -640 | -10.3 | 49,200 |
| 7/26 | 6,420 | 6,420 | 6,110 | 6,240 | -210 | -3.3 | 12,700 |
| 7/19 | 6,540 | 6,720 | 6,370 | 6,450 | -90 | -1.4 | 15,400 |
| 7/12 | 6,490 | 6,610 | 6,150 | 6,540 | -50 | -0.8 | 25,000 |
| 7/5 | 6,520 | 6,620 | 6,050 | 6,590 | +70 | +1.1 | 15,900 |
| 6/28 | 6,700 | 6,820 | 6,450 | 6,520 | -120 | -1.8 | 31,900 |
| 6/21 | 6,250 | 7,010 | 6,110 | 6,640 | +400 | +6.4 | 28,200 |
| 6/14 | 5,740 | 6,250 | 5,740 | 6,240 | +500 | +8.7 | 38,300 |
| 6/7 | 5,620 | 5,800 | 5,560 | 5,740 | +120 | +2.1 | 14,300 |
| 5/31 | 5,560 | 5,690 | 5,090 | 5,620 | +40 | +0.7 | 31,700 |
| 5/24 | 5,700 | 5,810 | 5,580 | 5,580 | -120 | -2.1 | 13,500 |
| 5/17 | 5,650 | 5,810 | 5,450 | 5,700 | +270 | +5.0 | 25,400 |
| 5/10 | 5,260 | 5,780 | 5,210 | 5,430 | +190 | +3.6 | 25,200 |
| 5/2 | 5,230 | 5,320 | 5,220 | 5,240 | +10 | +0.2 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
