9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,875 | 3,905 | 3,760 | 3,900 | +95 | +2.5 | 34,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,940 | 2,110 | 1,931 | 2,100 | +171 | +8.9 | 22,800 |
| 4/10 | 1,835 | 1,950 | 1,835 | 1,929 | +134 | +7.5 | 8,700 |
| 4/3 | 2,030 | 2,060 | 1,770 | 1,795 | -293 | -14.0 | 13,700 |
| 3/27 | 1,883 | 2,253 | 1,883 | 2,088 | +205 | +10.9 | 21,000 |
| 3/19 | 1,800 | 1,903 | 1,800 | 1,883 | +81 | +4.5 | 5,600 |
| 3/13 | 1,880 | 1,885 | 1,777 | 1,802 | -78 | -4.2 | 10,700 |
| 3/6 | 1,835 | 1,900 | 1,820 | 1,880 | +45 | +2.5 | 8,100 |
| 2/28 | 1,921 | 1,921 | 1,802 | 1,835 | -86 | -4.5 | 9,800 |
| 2/21 | 1,917 | 1,925 | 1,870 | 1,921 | +42 | +2.2 | 11,700 |
| 2/14 | 1,869 | 1,958 | 1,850 | 1,879 | +10 | +0.5 | 13,400 |
| 2/7 | 1,832 | 1,898 | 1,831 | 1,869 | +36 | +2.0 | 5,800 |
| 1/31 | 1,901 | 1,901 | 1,819 | 1,833 | -70 | -3.7 | 5,100 |
| 1/24 | 1,860 | 1,908 | 1,860 | 1,903 | +43 | +2.3 | 13,300 |
| 1/17 | 1,816 | 1,884 | 1,816 | 1,860 | +25 | +1.4 | 7,200 |
| 1/10 | 1,810 | 1,835 | 1,779 | 1,835 | +25 | +1.4 | 6,500 |
| 12/30 | 1,809 | 1,810 | 1,809 | 1,810 | +1 | +0.1 | 1,400 |
| 12/27 | 1,745 | 1,810 | 1,745 | 1,809 | +64 | +3.7 | 16,100 |
| 12/20 | 1,723 | 1,745 | 1,720 | 1,745 | +25 | +1.5 | 11,000 |
| 12/13 | 1,768 | 1,768 | 1,715 | 1,720 | -11 | -0.6 | 14,900 |
| 12/6 | 1,760 | 1,780 | 1,731 | 1,731 | -29 | -1.7 | 11,600 |
| 11/29 | 1,788 | 1,797 | 1,756 | 1,760 | -25 | -1.4 | 12,200 |
| 11/22 | 1,806 | 1,815 | 1,785 | 1,785 | -18 | -1.0 | 8,000 |
| 11/15 | 1,794 | 1,848 | 1,786 | 1,803 | +31 | +1.8 | 7,100 |
| 11/8 | 1,760 | 1,795 | 1,756 | 1,772 | +14 | +0.8 | 5,100 |
| 11/1 | 1,788 | 1,788 | 1,730 | 1,758 | +1 | +0.1 | 10,500 |
| 10/25 | 1,779 | 1,804 | 1,740 | 1,757 | -19 | -1.1 | 23,800 |
| 10/18 | 1,745 | 1,788 | 1,726 | 1,776 | +73 | +4.3 | 6,000 |
| 10/11 | 1,727 | 1,775 | 1,700 | 1,703 | -28 | -1.6 | 6,300 |
| 10/4 | 1,850 | 1,850 | 1,731 | 1,731 | -136 | -7.3 | 4,200 |
| 9/27 | 1,878 | 1,908 | 1,772 | 1,867 | -11 | -0.6 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
