9824東証P貸借
業種 卸売業
泉州電業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,090 (24/05/21) | 3,615 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,090 (24/05/21) | 3,160 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,170 | 5,170 | 4,945 | 5,060 | -90 | -1.8 | 322,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 5,150 | +5.2 | 5,110 | 294,500 | 8,500 | 56,500 | 6.65 |
| 1/17 | 4,895 | -0.4 | 4,846 | 229,400 | 7,600 | 65,500 | 8.62 |
| 1/10 | 4,915 | 0.0 | 4,862 | 408,400 | 12,900 | 67,100 | 5.20 |
| 12/30 | 4,915 | -2.1 | 4,944 | 60,400 | ー | ー | ー |
| 12/27 | 5,020 | +0.4 | 4,959 | 264,000 | 16,300 | 63,400 | 3.89 |
| 12/20 | 5,000 | -9.3 | 5,203 | 310,900 | 26,000 | 68,500 | 2.63 |
| 12/13 | 5,510 | +4.8 | 5,462 | 929,600 | 30,400 | 47,600 | 1.57 |
| 12/6 | 5,260 | +5.0 | 5,200 | 204,500 | 25,500 | 50,900 | 2.00 |
| 11/29 | 5,010 | -7.4 | 5,083 | 234,300 | 27,700 | 42,200 | 1.52 |
| 11/22 | 5,410 | -0.9 | 5,449 | 226,200 | 40,200 | 34,600 | 0.86 |
| 11/15 | 5,460 | +0.2 | 5,675 | 447,100 | 41,500 | 37,400 | 0.90 |
| 11/8 | 5,450 | +7.7 | 5,376 | 299,300 | 41,400 | 26,600 | 0.64 |
| 11/1 | 5,060 | +8.8 | 4,795 | 1,291,700 | 50,600 | 42,800 | 0.85 |
| 10/25 | 4,650 | -3.9 | 4,694 | 523,400 | 777,600 | 62,900 | 0.08 |
| 10/18 | 4,840 | -1.3 | 4,960 | 465,800 | 536,500 | 72,800 | 0.14 |
| 10/11 | 4,905 | -0.9 | 4,997 | 408,500 | 296,400 | 59,800 | 0.20 |
| 10/4 | 4,950 | -2.9 | 4,967 | 379,000 | 131,100 | 57,300 | 0.44 |
| 9/27 | 5,100 | +2.3 | 5,025 | 195,200 | 31,300 | 54,900 | 1.75 |
| 9/20 | 4,985 | +9.3 | 4,811 | 168,000 | 12,100 | 54,300 | 4.49 |
| 9/13 | 4,560 | +1.3 | 4,551 | 192,300 | 8,300 | 61,500 | 7.41 |
| 9/6 | 4,500 | -13.8 | 4,925 | 475,000 | 9,500 | 66,900 | 7.04 |
| 8/30 | 5,220 | +3.4 | 5,094 | 158,200 | 10,600 | 45,200 | 4.26 |
| 8/23 | 5,050 | -1.4 | 5,071 | 91,100 | 9,700 | 44,000 | 4.54 |
| 8/16 | 5,120 | +9.6 | 4,934 | 103,700 | 9,500 | 39,700 | 4.18 |
| 8/9 | 4,670 | -1.0 | 4,491 | 309,000 | 8,800 | 41,000 | 4.66 |
| 8/2 | 4,715 | -5.9 | 5,046 | 344,300 | 8,900 | 52,100 | 5.85 |
| 7/26 | 5,010 | -2.9 | 5,116 | 280,800 | 15,600 | 52,200 | 3.35 |
| 7/19 | 5,160 | +2.0 | 5,338 | 250,500 | 11,700 | 53,500 | 4.57 |
| 7/12 | 5,060 | -0.6 | 5,086 | 300,900 | 12,200 | 58,700 | 4.81 |
| 7/5 | 5,090 | -5.6 | 5,239 | 322,500 | 12,200 | 61,600 | 5.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
