9828東証S貸借
業種 小売業
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,855 | 3,915 | 3,755 | 3,790 | -75 | -1.9 | 281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,296 | -0.2 | 1,294 | 109,400 | 66,600 | 14,300 | 0.21 |
| 7/29 | 1,299 | +1.6 | 1,298 | 140,000 | 58,400 | 15,100 | 0.26 |
| 7/22 | 1,279 | +0.4 | 1,278 | 91,400 | 45,100 | 15,800 | 0.35 |
| 7/15 | 1,274 | +1.5 | 1,271 | 81,400 | 21,200 | 14,800 | 0.70 |
| 7/8 | 1,255 | -0.2 | 1,267 | 78,600 | 19,100 | 15,900 | 0.83 |
| 7/1 | 1,258 | -0.8 | 1,272 | 152,400 | 19,000 | 16,700 | 0.88 |
| 6/24 | 1,268 | +2.3 | 1,251 | 99,000 | 17,900 | 20,800 | 1.16 |
| 6/17 | 1,239 | -1.3 | 1,242 | 106,400 | 17,400 | 24,200 | 1.39 |
| 6/10 | 1,255 | 0.0 | 1,263 | 98,000 | 17,900 | 22,900 | 1.28 |
| 6/3 | 1,255 | +0.1 | 1,262 | 125,000 | 17,300 | 20,300 | 1.17 |
| 5/27 | 1,254 | -0.4 | 1,255 | 108,200 | 17,200 | 21,000 | 1.22 |
| 5/20 | 1,259 | +2.1 | 1,251 | 133,200 | 17,300 | 21,600 | 1.25 |
| 5/13 | 1,233 | -2.6 | 1,234 | 161,800 | 19,300 | 28,200 | 1.46 |
| 5/6 | 1,266 | +1.6 | 1,259 | 58,800 | ー | ー | ー |
| 4/28 | 1,246 | +1.9 | 1,231 | 131,600 | 15,900 | 25,600 | 1.61 |
| 4/22 | 1,223 | -1.1 | 1,237 | 97,000 | 16,500 | 25,600 | 1.55 |
| 4/15 | 1,237 | -0.2 | 1,228 | 96,000 | 16,800 | 25,800 | 1.54 |
| 4/8 | 1,239 | -2.1 | 1,270 | 157,800 | 21,400 | 23,300 | 1.09 |
| 4/1 | 1,265 | -2.2 | 1,276 | 523,800 | 25,200 | 20,500 | 0.81 |
| 3/25 | 1,293 | +0.1 | 1,287 | 177,000 | 309,700 | 25,300 | 0.08 |
| 3/18 | 1,292 | +6.3 | 1,272 | 222,800 | 296,000 | 27,700 | 0.09 |
| 3/11 | 1,215 | -3.1 | 1,211 | 396,800 | 288,600 | 36,400 | 0.13 |
| 3/4 | 1,254 | +1.1 | 1,267 | 397,800 | 241,900 | 36,500 | 0.15 |
| 2/25 | 1,241 | -3.9 | 1,240 | 437,200 | 163,700 | 42,100 | 0.26 |
| 2/18 | 1,291 | +0.7 | 1,284 | 166,000 | 58,200 | 34,700 | 0.60 |
| 2/10 | 1,282 | +0.4 | 1,278 | 122,800 | 35,900 | 32,100 | 0.89 |
| 2/4 | 1,277 | +7.2 | 1,245 | 210,600 | 29,300 | 33,100 | 1.13 |
| 1/28 | 1,191 | -2.5 | 1,208 | 190,600 | 28,000 | 36,100 | 1.29 |
| 1/21 | 1,221 | -0.7 | 1,228 | 203,400 | 24,900 | 32,700 | 1.31 |
| 1/14 | 1,230 | -1.4 | 1,243 | 100,800 | 20,200 | 32,100 | 1.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
