9828東証S貸借
業種 小売業
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,855 | 3,915 | 3,755 | 3,790 | -75 | -1.9 | 281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,248 | -2.0 | 1,259 | 105,200 | 21,500 | 33,900 | 1.58 |
| 12/30 | 1,273 | +2.7 | 1,247 | 134,000 | 20,100 | 34,900 | 1.74 |
| 12/24 | 1,239 | -0.8 | 1,237 | 127,200 | 18,600 | 39,000 | 2.10 |
| 12/17 | 1,249 | -0.3 | 1,251 | 121,400 | 17,600 | 37,000 | 2.10 |
| 12/10 | 1,253 | +2.1 | 1,258 | 155,800 | 18,700 | 37,400 | 2.00 |
| 12/3 | 1,227 | -3.6 | 1,222 | 283,800 | 19,300 | 37,500 | 1.94 |
| 11/26 | 1,273 | -3.5 | 1,300 | 104,400 | 15,800 | 35,700 | 2.26 |
| 11/19 | 1,319 | -1.6 | 1,329 | 129,800 | 17,500 | 35,100 | 2.01 |
| 11/12 | 1,340 | -1.0 | 1,343 | 101,600 | 21,400 | 33,800 | 1.58 |
| 11/5 | 1,354 | +0.5 | 1,354 | 101,800 | 22,900 | 32,800 | 1.43 |
| 10/29 | 1,347 | -0.6 | 1,355 | 137,600 | 23,800 | 34,600 | 1.45 |
| 10/22 | 1,355 | -1.5 | 1,384 | 161,200 | 26,200 | 31,900 | 1.22 |
| 10/15 | 1,376 | -1.6 | 1,381 | 216,000 | 28,600 | 31,300 | 1.09 |
| 10/8 | 1,399 | -4.1 | 1,432 | 405,200 | 28,900 | 29,600 | 1.02 |
| 10/1 | 1,458 | +6.1 | 1,413 | 1,065,200 | 33,400 | 30,000 | 0.90 |
| 9/24 | 1,374 | +0.1 | 1,369 | 208,200 | 338,900 | 25,100 | 0.07 |
| 9/17 | 1,373 | -0.5 | 1,374 | 262,600 | 314,300 | 26,400 | 0.08 |
| 9/10 | 1,380 | +3.2 | 1,344 | 377,000 | 292,600 | 23,200 | 0.08 |
| 9/3 | 1,337 | +4.1 | 1,321 | 353,200 | 251,500 | 23,800 | 0.09 |
| 8/27 | 1,284 | +3.8 | 1,274 | 411,000 | 221,700 | 63,600 | 0.29 |
| 8/20 | 1,237 | -2.1 | 1,256 | 297,400 | 113,300 | 40,700 | 0.36 |
| 8/13 | 1,263 | +1.2 | 1,258 | 142,000 | 60,800 | 44,300 | 0.73 |
| 8/6 | 1,248 | -0.7 | 1,264 | 205,400 | 44,900 | 48,700 | 1.08 |
| 7/30 | 1,257 | +2.1 | 1,265 | 167,000 | 33,000 | 47,600 | 1.44 |
| 7/21 | 1,231 | -2.3 | 1,242 | 102,000 | 25,100 | 48,100 | 1.92 |
| 7/16 | 1,260 | -0.2 | 1,264 | 126,600 | 18,100 | 47,400 | 2.62 |
| 7/9 | 1,263 | -1.8 | 1,266 | 224,800 | 17,300 | 49,300 | 2.85 |
| 7/2 | 1,286 | -1.7 | 1,267 | 450,600 | 19,200 | 48,400 | 2.52 |
| 6/25 | 1,308 | -0.3 | 1,303 | 206,200 | 19,700 | 35,900 | 1.82 |
| 6/18 | 1,312 | -3.6 | 1,326 | 338,200 | 19,900 | 42,000 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
