9828東証S貸借
業種 小売業
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,855 | 3,915 | 3,755 | 3,790 | -75 | -1.9 | 281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,361 | +4.8 | 1,362 | 344,000 | 22,900 | 45,700 | 2.00 |
| 6/4 | 1,299 | +0.2 | 1,295 | 273,600 | 27,800 | 40,900 | 1.47 |
| 5/28 | 1,296 | -2.9 | 1,308 | 205,800 | 28,000 | 35,700 | 1.28 |
| 5/21 | 1,335 | +9.0 | 1,304 | 359,000 | 28,100 | 33,800 | 1.20 |
| 5/14 | 1,225 | -1.8 | 1,221 | 230,600 | 27,600 | 33,600 | 1.22 |
| 5/7 | 1,247 | +4.1 | 1,223 | 80,000 | ー | ー | ー |
| 4/30 | 1,198 | -2.8 | 1,212 | 178,000 | 28,800 | 26,400 | 0.92 |
| 4/23 | 1,232 | -5.2 | 1,252 | 191,800 | 33,400 | 24,800 | 0.74 |
| 4/16 | 1,300 | -2.3 | 1,309 | 127,800 | 33,000 | 22,900 | 0.69 |
| 4/9 | 1,330 | +2.6 | 1,334 | 219,600 | 34,400 | 21,000 | 0.61 |
| 4/2 | 1,296 | -5.5 | 1,334 | 632,200 | 34,700 | 21,200 | 0.61 |
| 3/26 | 1,372 | -1.2 | 1,379 | 389,200 | 265,700 | 21,700 | 0.08 |
| 3/19 | 1,389 | +7.8 | 1,356 | 372,200 | 252,200 | 22,700 | 0.09 |
| 3/12 | 1,289 | +3.1 | 1,299 | 667,400 | 243,200 | 33,200 | 0.14 |
| 3/5 | 1,250 | -2.7 | 1,279 | 433,600 | 179,800 | 32,000 | 0.18 |
| 2/26 | 1,285 | +4.2 | 1,290 | 433,400 | 110,800 | 33,900 | 0.31 |
| 2/19 | 1,233 | -2.1 | 1,251 | 239,200 | 55,200 | 30,300 | 0.55 |
| 2/12 | 1,260 | +0.1 | 1,258 | 144,000 | 51,200 | 27,600 | 0.54 |
| 2/5 | 1,259 | +3.5 | 1,242 | 189,200 | 47,500 | 28,600 | 0.60 |
| 1/29 | 1,216 | +3.2 | 1,226 | 310,400 | 49,900 | 27,700 | 0.56 |
| 1/22 | 1,178 | +1.5 | 1,178 | 277,400 | 46,100 | 30,800 | 0.67 |
| 1/15 | 1,161 | +2.4 | 1,152 | 141,000 | 48,600 | 29,100 | 0.60 |
| 1/8 | 1,134 | -3.1 | 1,130 | 271,800 | 49,900 | 33,700 | 0.68 |
| 12/30 | 1,170 | +2.2 | 1,142 | 230,000 | 39,500 | 27,600 | 0.70 |
| 12/25 | 1,145 | -1.5 | 1,141 | 213,000 | 40,300 | 31,900 | 0.79 |
| 12/18 | 1,162 | -0.5 | 1,168 | 220,200 | 40,500 | 29,100 | 0.72 |
| 12/11 | 1,168 | -4.0 | 1,189 | 235,200 | 40,800 | 32,100 | 0.79 |
| 12/4 | 1,216 | +3.2 | 1,193 | 180,600 | 41,600 | 28,800 | 0.69 |
| 11/27 | 1,178 | +0.9 | 1,173 | 173,200 | 41,600 | 29,500 | 0.71 |
| 11/20 | 1,167 | -1.9 | 1,192 | 222,800 | 39,100 | 30,800 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
