9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,410
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,434 | 1,435 | 1,409 | 1,412 | -9 | -0.6 | 440,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,445 | 1,461 | 1,444 | 1,455 | +10 | +0.7 | 1,052,500 |
| 2/24 | 1,441 | 1,448 | 1,430 | 1,445 | +8 | +0.6 | 672,100 |
| 2/17 | 1,434 | 1,443 | 1,423 | 1,437 | +7 | +0.5 | 559,900 |
| 2/10 | 1,420 | 1,432 | 1,415 | 1,430 | +14 | +1.0 | 586,600 |
| 2/3 | 1,419 | 1,447 | 1,409 | 1,416 | -4 | -0.3 | 1,052,900 |
| 1/27 | 1,418 | 1,421 | 1,412 | 1,420 | +10 | +0.7 | 661,700 |
| 1/20 | 1,399 | 1,413 | 1,392 | 1,410 | +10 | +0.7 | 830,200 |
| 1/13 | 1,428 | 1,431 | 1,400 | 1,400 | -23 | -1.6 | 642,900 |
| 1/6 | 1,444 | 1,444 | 1,421 | 1,423 | -21 | -1.5 | 450,300 |
| 12/30 | 1,432 | 1,461 | 1,432 | 1,444 | +11 | +0.8 | 643,400 |
| 12/23 | 1,420 | 1,435 | 1,411 | 1,433 | +17 | +1.2 | 895,500 |
| 12/16 | 1,428 | 1,434 | 1,414 | 1,416 | -14 | -1.0 | 786,600 |
| 12/9 | 1,420 | 1,437 | 1,414 | 1,430 | +10 | +0.7 | 735,700 |
| 12/2 | 1,478 | 1,482 | 1,414 | 1,420 | -60 | -4.1 | 907,900 |
| 11/25 | 1,423 | 1,480 | 1,419 | 1,480 | +61 | +4.3 | 1,014,100 |
| 11/18 | 1,410 | 1,422 | 1,398 | 1,419 | +4 | +0.3 | 806,100 |
| 11/11 | 1,409 | 1,435 | 1,396 | 1,415 | +13 | +0.9 | 1,013,000 |
| 11/4 | 1,399 | 1,416 | 1,397 | 1,402 | +4 | +0.3 | 820,000 |
| 10/28 | 1,415 | 1,417 | 1,383 | 1,398 | -16 | -1.1 | 1,259,100 |
| 10/21 | 1,427 | 1,430 | 1,409 | 1,414 | -10 | -0.7 | 642,200 |
| 10/14 | 1,428 | 1,434 | 1,406 | 1,424 | -5 | -0.4 | 671,700 |
| 10/7 | 1,395 | 1,438 | 1,374 | 1,429 | +27 | +1.9 | 1,548,900 |
| 9/30 | 1,418 | 1,427 | 1,371 | 1,402 | -26 | -1.8 | 3,895,200 |
| 9/22 | 1,430 | 1,443 | 1,415 | 1,428 | +6 | +0.4 | 1,206,100 |
| 9/16 | 1,446 | 1,447 | 1,414 | 1,422 | -16 | -1.1 | 1,740,500 |
| 9/9 | 1,401 | 1,445 | 1,400 | 1,438 | +29 | +2.1 | 1,417,200 |
| 9/2 | 1,420 | 1,438 | 1,403 | 1,409 | -28 | -2.0 | 1,263,900 |
| 8/26 | 1,425 | 1,441 | 1,417 | 1,437 | +6 | +0.4 | 787,000 |
| 8/19 | 1,438 | 1,443 | 1,418 | 1,431 | -3 | -0.2 | 615,700 |
| 8/12 | 1,427 | 1,437 | 1,405 | 1,434 | +6 | +0.4 | 537,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
