!決算発表予定日 2024/05/10
9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,581
円
(12:37)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,681.0 (24/02/22) | 1,471.0 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,681.0 (24/02/22) | 1,522.5 (24/04/03) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,589.0 | 1,594.0 | 1,577.5 | 1,579.5 | -14.5 | -0.9 | 158,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,598.5 | 1,608.0 | 1,522.5 | 1,594.0 | -9.5 | -0.6 | 4,630,300 |
24/03 | 1,663.5 | 1,673.5 | 1,577.0 | 1,603.5 | -71.5 | -4.3 | 8,966,700 |
24/02 | 1,609.5 | 1,681.0 | 1,609.0 | 1,675.0 | +70.0 | +4.4 | 4,568,200 |
24/01 | 1,555.0 | 1,622.0 | 1,542.0 | 1,605.0 | +45.0 | +2.9 | 4,011,900 |
23/12 | 1,550.0 | 1,589.5 | 1,532.5 | 1,560.0 | +14.5 | +0.9 | 3,619,400 |
23/11 | 1,500.0 | 1,552.5 | 1,482.5 | 1,545.5 | -5.5 | -0.4 | 4,121,600 |
23/10 | 1,587.0 | 1,596.5 | 1,491.0 | 1,551.0 | -31.0 | -2.0 | 4,656,700 |
23/09 | 1,618.5 | 1,642.0 | 1,560.5 | 1,582.0 | -39.0 | -2.4 | 9,593,200 |
23/08 | 1,548.5 | 1,623.5 | 1,529.5 | 1,621.0 | +60.0 | +3.8 | 3,600,300 |
23/07 | 1,533.5 | 1,571.5 | 1,514.5 | 1,561.0 | +31.0 | +2.0 | 3,253,700 |
23/06 | 1,478.0 | 1,544.5 | 1,471.0 | 1,530.0 | +49.0 | +3.3 | 3,471,700 |
23/05 | 1,546.0 | 1,578.0 | 1,481.0 | 1,481.0 | -65.0 | -4.2 | 3,771,900 |
23/04 | 1,453.0 | 1,553.0 | 1,431.0 | 1,546.0 | +101.0 | +7.0 | 3,760,300 |
23/03 | 1,454.0 | 1,509.0 | 1,409.0 | 1,445.0 | -10.0 | -0.7 | 8,818,500 |
23/02 | 1,437.0 | 1,456.0 | 1,409.0 | 1,455.0 | +10.0 | +0.7 | 2,668,300 |
23/01 | 1,444.0 | 1,447.0 | 1,392.0 | 1,445.0 | +1.0 | +0.1 | 3,079,400 |
22/12 | 1,456.0 | 1,461.0 | 1,411.0 | 1,444.0 | -14.0 | -1.0 | 3,415,400 |
22/11 | 1,403.0 | 1,482.0 | 1,396.0 | 1,458.0 | +43.0 | +3.0 | 4,011,400 |
22/10 | 1,395.0 | 1,438.0 | 1,374.0 | 1,415.0 | +13.0 | +0.9 | 4,317,400 |
22/09 | 1,419.0 | 1,447.0 | 1,371.0 | 1,402.0 | -27.0 | -1.9 | 9,031,100 |
22/08 | 1,418.0 | 1,443.0 | 1,400.0 | 1,429.0 | +27.0 | +1.9 | 3,379,600 |
22/07 | 1,399.0 | 1,455.0 | 1,389.0 | 1,402.0 | +4.0 | +0.3 | 3,362,400 |
22/06 | 1,369.0 | 1,417.0 | 1,339.0 | 1,398.0 | +35.0 | +2.6 | 4,431,400 |
22/05 | 1,375.0 | 1,404.0 | 1,332.0 | 1,363.0 | -7.0 | -0.5 | 4,317,400 |
22/04 | 1,336.0 | 1,382.0 | 1,312.0 | 1,370.0 | +25.0 | +1.9 | 4,680,300 |
22/03 | 1,448.0 | 1,452.0 | 1,338.0 | 1,345.0 | -92.0 | -6.4 | 9,100,900 |
22/02 | 1,375.0 | 1,444.0 | 1,373.0 | 1,437.0 | +49.0 | +3.5 | 3,524,800 |
22/01 | 1,411.0 | 1,475.0 | 1,345.0 | 1,388.0 | -15.0 | -1.1 | 5,187,200 |
21/12 | 1,299.0 | 1,418.0 | 1,292.0 | 1,403.0 | +94.0 | +7.2 | 4,790,900 |
21/11 | 1,455.0 | 1,473.0 | 1,307.0 | 1,309.0 | -163.0 | -11.1 | 6,813,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて