！決算発表予定日 2024/05/10
9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,580
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,471.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,522.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,599.5 | 1,608.0 | 1,577.5 | 1,582.5 | -11.5 | -0.7 | 314,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,594.0 | +2.4 | 1,586.2 | 846,000 | 21,900 | 120,800 | 5.52 |
| 4/19 | 1,557.0 | -0.9 | 1,564.4 | 777,200 | 23,100 | 125,000 | 5.41 |
| 4/12 | 1,571.0 | -0.6 | 1,568.1 | 859,100 | 22,500 | 138,200 | 6.14 |
| 4/5 | 1,581.0 | -1.4 | 1,550.7 | 1,988,900 | 25,000 | 150,100 | 6.00 |
| 3/29 | 1,603.5 | -3.2 | 1,631.8 | 3,579,200 | 41,100 | 116,600 | 2.84 |
| 3/22 | 1,656.5 | +1.7 | 1,631.6 | 2,138,800 | 1,888,200 | 146,800 | 0.08 |
| 3/15 | 1,629.5 | -0.7 | 1,624.1 | 1,462,400 | 1,053,700 | 130,200 | 0.12 |
| 3/8 | 1,640.5 | -1.1 | 1,631.1 | 1,501,500 | 647,900 | 111,300 | 0.17 |
| 3/1 | 1,659.0 | -0.4 | 1,664.8 | 1,231,800 | 281,000 | 96,200 | 0.34 |
| 2/22 | 1,665.5 | +2.0 | 1,656.8 | 880,200 | 59,300 | 98,600 | 1.66 |
| 2/16 | 1,632.5 | -1.1 | 1,649.9 | 905,800 | 39,200 | 89,700 | 2.29 |
| 2/9 | 1,651.0 | -0.1 | 1,636.9 | 1,159,300 | 31,800 | 92,600 | 2.91 |
| 2/2 | 1,652.0 | +5.0 | 1,615.7 | 1,265,300 | 45,300 | 93,300 | 2.06 |
| 1/26 | 1,573.0 | -2.0 | 1,594.5 | 941,600 | 35,300 | 49,800 | 1.41 |
| 1/19 | 1,605.5 | +1.4 | 1,604.8 | 912,500 | 19,400 | 51,400 | 2.65 |
| 1/12 | 1,584.0 | +0.3 | 1,595.1 | 1,121,100 | 15,800 | 50,200 | 3.18 |
| 1/5 | 1,579.5 | +1.3 | 1,567.6 | 447,300 | ー | ー | ー |
| 12/29 | 1,560.0 | +0.4 | 1,553.0 | 729,500 | 8,500 | 65,100 | 7.66 |
| 12/22 | 1,553.5 | -0.5 | 1,543.7 | 722,900 | 10,400 | 65,100 | 6.26 |
| 12/15 | 1,561.0 | -0.4 | 1,573.4 | 929,900 | 11,000 | 62,900 | 5.72 |
| 12/8 | 1,567.0 | +1.4 | 1,563.1 | 1,038,500 | 10,100 | 65,200 | 6.46 |
| 12/1 | 1,545.5 | +1.7 | 1,542.0 | 899,100 | 13,600 | 86,400 | 6.35 |
| 11/24 | 1,519.5 | -0.6 | 1,516.8 | 549,300 | 11,700 | 92,500 | 7.91 |
| 11/17 | 1,528.5 | +0.3 | 1,516.3 | 849,600 | 12,300 | 88,400 | 7.19 |
| 11/10 | 1,524.0 | +1.4 | 1,510.9 | 1,036,300 | 12,300 | 87,200 | 7.09 |
| 11/2 | 1,502.5 | -2.1 | 1,519.0 | 1,518,800 | 11,100 | 97,800 | 8.81 |
| 10/27 | 1,534.0 | +1.7 | 1,511.1 | 1,032,600 | 16,000 | 80,600 | 5.04 |
| 10/20 | 1,508.5 | -1.8 | 1,518.5 | 836,800 | 12,800 | 86,900 | 6.79 |
| 10/13 | 1,536.0 | -1.3 | 1,553.2 | 679,900 | 18,100 | 75,000 | 4.14 |
| 10/6 | 1,556.0 | -1.6 | 1,548.2 | 1,574,500 | 25,600 | 69,500 | 2.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて