！決算発表予定日 2024/05/10
9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,471.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,522.5 (24/04/03) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,555.0 | 1,681.0 | 1,522.5 | 1,589.0 | +29.0 | +1.9 | 22,404,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,444.0 | 1,642.0 | 1,392.0 | 1,560.0 | +116.0 | +8.0 | 54,415,000 |
| 2022 | 1,411.0 | 1,482.0 | 1,312.0 | 1,444.0 | +41.0 | +2.9 | 58,759,300 |
| 2021 | 1,424.0 | 1,644.0 | 1,292.0 | 1,403.0 | -24.0 | -1.7 | 73,772,800 |
| 2020 | 1,705.0 | 1,729.0 | 1,109.0 | 1,427.0 | -293.0 | -17.0 | 76,404,300 |
| 2019 | 1,794.0 | 1,968.0 | 1,636.0 | 1,720.0 | -101.0 | -5.6 | 56,432,900 |
| 2018 | 2,160.0 | 2,241.0 | 1,667.0 | 1,821.0 | -341.0 | -15.8 | 52,196,800 |
| 2017 | 1,774.0 | 2,183.0 | 1,600.0 | 2,162.0 | +408.0 | +23.3 | 68,958,700 |
| 2016 | 2,180.0 | 2,202.0 | 1,369.0 | 1,754.0 | -458.0 | -20.7 | 85,120,800 |
| 2015 | 1,711.0 | 2,386.0 | 1,637.0 | 2,212.0 | +499.0 | +29.1 | 68,343,600 |
| 2014 | 1,661.0 | 1,754.0 | 1,509.0 | 1,713.0 | +74.0 | +4.5 | 78,813,900 |
| 2013 | 1,216.6 | 1,736.0 | 1,179.9 | 1,639.0 | +432.4 | +35.8 | 65,985,135 |
| 2012 | 1,184.9 | 1,373.3 | 1,008.3 | 1,206.6 | +33.3 | +2.8 | 51,806,917 |
| 2011 | 1,084.9 | 1,254.9 | 866.9 | 1,173.3 | +110.0 | +10.4 | 46,492,064 |
| 2010 | 933.3 | 1,183.3 | 855.6 | 1,063.3 | +141.7 | +15.4 | 57,522,574 |
| 2009 | 703.3 | 1,203.3 | 668.3 | 921.6 | +228.3 | +32.9 | 97,221,071 |
| 2008 | 733.3 | 1,159.9 | 624.3 | 693.3 | -61.6 | -8.2 | 108,506,283 |
| 2007 | 1,476.6 | 1,653.3 | 689.9 | 754.9 | -695.0 | -47.9 | 103,220,531 |
| 2006 | 2,083.3 | 2,093.3 | 1,253.3 | 1,449.9 | -613.4 | -29.7 | 75,898,058 |
| 2005 | 996.6 | 2,116.6 | 996.6 | 2,063.3 | +1,065.0 | +106.7 | 69,309,392 |
| 2004 | 821.6 | 1,203.3 | 808.3 | 998.3 | +176.7 | +21.5 | 46,404,463 |
| 2003 | 799.9 | 866.6 | 671.6 | 821.6 | +13.3 | +1.7 | 43,233,432 |
| 2002 | 1,006.6 | 1,336.6 | 684.9 | 808.3 | -208.3 | -20.5 | 42,100,620 |
| 2001 | 799.9 | 1,193.3 | 769.9 | 1,016.6 | +221.7 | +27.9 | 28,371,583 |
| 2000 | 1,099.9 | 1,216.6 | 776.6 | 794.9 | -321.7 | -28.8 | 44,950,949 |
| 1999 | 1,266.6 | 2,449.9 | 1,059.9 | 1,116.6 | -150.0 | -11.8 | 52,061,320 |
| 1998 | 1,233.3 | 1,689.9 | 963.3 | 1,266.6 | +16.7 | +1.3 | 33,210,332 |
| 1997 | 2,766.6 | 3,146.6 | 1,073.3 | 1,249.9 | -1,480.0 | -54.2 | 35,624,156 |
| 1996 | 2,909.9 | 3,666.6 | 2,633.3 | 2,729.9 | -130.0 | -4.6 | 34,359,343 |
| 1995 | 3,933.2 | 3,999.9 | 2,629.9 | 2,859.9 | -1,106.7 | -27.9 | 37,776,377 |
| 1994 | 3,909.0 | 4,833.2 | 3,499.9 | 3,966.6 | +57.6 | +1.5 | 44,328,754 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて