9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,448 | 1,396 | 1,421 | +2 | +0.1 | 2,798,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,336 | 1,382 | 1,312 | 1,370 | +25 | +1.9 | 4,680,300 |
| 22/03 | 1,448 | 1,452 | 1,338 | 1,345 | -92 | -6.4 | 9,100,900 |
| 22/02 | 1,375 | 1,444 | 1,373 | 1,437 | +49 | +3.5 | 3,524,800 |
| 22/01 | 1,411 | 1,475 | 1,345 | 1,388 | -15 | -1.1 | 5,187,200 |
| 21/12 | 1,299 | 1,418 | 1,292 | 1,403 | +94 | +7.2 | 4,790,900 |
| 21/11 | 1,455 | 1,473 | 1,307 | 1,309 | -163 | -11.1 | 6,813,800 |
| 21/10 | 1,475 | 1,547 | 1,469 | 1,472 | -15 | -1.0 | 5,843,300 |
| 21/09 | 1,533 | 1,587 | 1,455 | 1,487 | -48 | -3.1 | 10,552,700 |
| 21/08 | 1,610 | 1,644 | 1,508 | 1,535 | -73 | -4.5 | 4,825,500 |
| 21/07 | 1,487 | 1,617 | 1,485 | 1,608 | +130 | +8.8 | 5,186,300 |
| 21/06 | 1,461 | 1,499 | 1,433 | 1,478 | +18 | +1.2 | 4,566,700 |
| 21/05 | 1,474 | 1,540 | 1,456 | 1,460 | -2 | -0.1 | 4,557,400 |
| 21/04 | 1,495 | 1,538 | 1,460 | 1,462 | -38 | -2.5 | 5,786,500 |
| 21/03 | 1,440 | 1,581 | 1,426 | 1,500 | +82 | +5.8 | 9,155,700 |
| 21/02 | 1,425 | 1,448 | 1,386 | 1,418 | -20 | -1.4 | 7,212,200 |
| 21/01 | 1,424 | 1,466 | 1,368 | 1,438 | +11 | +0.8 | 4,481,800 |
| 20/12 | 1,317 | 1,442 | 1,302 | 1,427 | +131 | +10.1 | 6,086,000 |
| 20/11 | 1,349 | 1,384 | 1,294 | 1,296 | -34 | -2.6 | 6,033,200 |
| 20/10 | 1,397 | 1,453 | 1,326 | 1,330 | -36 | -2.6 | 4,611,400 |
| 20/09 | 1,369 | 1,434 | 1,346 | 1,366 | -6 | -0.4 | 9,833,900 |
| 20/08 | 1,298 | 1,422 | 1,245 | 1,372 | +144 | +11.7 | 6,202,500 |
| 20/07 | 1,355 | 1,394 | 1,227 | 1,228 | -130 | -9.6 | 5,798,400 |
| 20/06 | 1,330 | 1,458 | 1,319 | 1,358 | +36 | +2.7 | 7,025,100 |
| 20/05 | 1,252 | 1,377 | 1,244 | 1,322 | +55 | +4.3 | 4,908,600 |
| 20/04 | 1,235 | 1,300 | 1,138 | 1,267 | +21 | +1.7 | 4,991,900 |
| 20/03 | 1,361 | 1,457 | 1,109 | 1,246 | -137 | -9.9 | 10,787,800 |
| 20/02 | 1,580 | 1,633 | 1,377 | 1,383 | -212 | -13.3 | 5,233,800 |
| 20/01 | 1,705 | 1,729 | 1,588 | 1,595 | -125 | -7.3 | 4,891,700 |
| 19/12 | 1,803 | 1,811 | 1,719 | 1,720 | -69 | -3.9 | 3,828,500 |
| 19/11 | 1,777 | 1,871 | 1,771 | 1,789 | -3 | -0.2 | 4,655,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
