9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,448 | 1,396 | 1,424 | +5 | +0.4 | 3,088,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,774 | 1,826 | 1,739 | 1,792 | +24 | +1.4 | 5,543,100 |
| 19/09 | 1,771 | 1,872 | 1,746 | 1,768 | -12 | -0.7 | 5,713,900 |
| 19/08 | 1,800 | 1,816 | 1,675 | 1,780 | +6 | +0.3 | 3,385,300 |
| 19/07 | 1,793 | 1,819 | 1,751 | 1,774 | -4 | -0.2 | 3,214,800 |
| 19/06 | 1,679 | 1,855 | 1,668 | 1,778 | +90 | +5.3 | 5,296,100 |
| 19/05 | 1,935 | 1,942 | 1,636 | 1,688 | -252 | -13.0 | 4,904,300 |
| 19/04 | 1,845 | 1,968 | 1,845 | 1,940 | +100 | +5.4 | 3,976,300 |
| 19/03 | 1,874 | 1,925 | 1,809 | 1,840 | -34 | -1.8 | 6,113,600 |
| 19/02 | 1,861 | 1,934 | 1,836 | 1,874 | +53 | +2.9 | 4,757,400 |
| 19/01 | 1,794 | 1,882 | 1,782 | 1,821 | 0 | 0.0 | 5,043,800 |
| 18/12 | 1,746 | 1,855 | 1,667 | 1,821 | +85 | +4.9 | 5,858,900 |
| 18/11 | 1,816 | 1,821 | 1,692 | 1,736 | -79 | -4.4 | 4,234,600 |
| 18/10 | 1,940 | 1,992 | 1,763 | 1,815 | -135 | -6.9 | 4,195,700 |
| 18/09 | 1,895 | 1,963 | 1,853 | 1,950 | +62 | +3.3 | 4,312,600 |
| 18/08 | 1,917 | 1,993 | 1,831 | 1,888 | -30 | -1.6 | 3,737,200 |
| 18/07 | 1,963 | 1,971 | 1,868 | 1,918 | -46 | -2.3 | 3,315,200 |
| 18/06 | 1,980 | 2,059 | 1,921 | 1,964 | -20 | -1.0 | 3,352,400 |
| 18/05 | 2,068 | 2,191 | 1,975 | 1,984 | -86 | -4.2 | 4,741,300 |
| 18/04 | 1,993 | 2,106 | 1,974 | 2,070 | +76 | +3.8 | 3,606,900 |
| 18/03 | 2,080 | 2,080 | 1,927 | 1,994 | -92 | -4.4 | 5,719,700 |
| 18/02 | 2,170 | 2,194 | 2,002 | 2,086 | -93 | -4.3 | 3,866,500 |
| 18/01 | 2,160 | 2,241 | 2,143 | 2,179 | +17 | +0.8 | 5,255,800 |
| 17/12 | 2,141 | 2,176 | 2,091 | 2,162 | +10 | +0.5 | 3,837,100 |
| 17/11 | 1,982 | 2,183 | 1,974 | 2,152 | +204 | +10.5 | 5,516,000 |
| 17/10 | 1,830 | 1,972 | 1,827 | 1,948 | +124 | +6.8 | 5,471,900 |
| 17/09 | 1,817 | 1,889 | 1,770 | 1,824 | +10 | +0.6 | 8,347,400 |
| 17/08 | 1,844 | 1,917 | 1,797 | 1,814 | -24 | -1.3 | 4,534,700 |
| 17/07 | 1,817 | 1,962 | 1,814 | 1,838 | +14 | +0.8 | 4,836,600 |
| 17/06 | 1,756 | 1,843 | 1,739 | 1,824 | +77 | +4.4 | 5,499,800 |
| 17/05 | 1,680 | 1,776 | 1,669 | 1,747 | +61 | +3.6 | 5,847,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
