9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,418.1
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,448 | 1,396 | 1,411 | -8 | -0.6 | 3,012,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,651 | 1,692 | 1,600 | 1,686 | +34 | +2.1 | 5,324,700 |
| 17/03 | 1,781 | 1,802 | 1,650 | 1,652 | -127 | -7.1 | 9,673,400 |
| 17/02 | 1,779 | 1,834 | 1,730 | 1,779 | +29 | +1.7 | 5,197,800 |
| 17/01 | 1,774 | 1,834 | 1,744 | 1,750 | -4 | -0.2 | 4,871,900 |
| 16/12 | 1,683 | 1,794 | 1,659 | 1,754 | +94 | +5.7 | 5,968,700 |
| 16/11 | 1,505 | 1,670 | 1,412 | 1,660 | +166 | +11.1 | 8,585,800 |
| 16/10 | 1,455 | 1,554 | 1,451 | 1,494 | +49 | +3.4 | 5,009,100 |
| 16/09 | 1,440 | 1,526 | 1,427 | 1,445 | +12 | +0.8 | 8,290,800 |
| 16/08 | 1,468 | 1,536 | 1,369 | 1,433 | -59 | -4.0 | 6,412,500 |
| 16/07 | 1,470 | 1,561 | 1,385 | 1,492 | +42 | +2.9 | 8,075,200 |
| 16/06 | 1,690 | 1,698 | 1,371 | 1,450 | -242 | -14.3 | 9,009,000 |
| 16/05 | 1,850 | 1,978 | 1,675 | 1,692 | -198 | -10.5 | 7,314,200 |
| 16/04 | 1,880 | 1,942 | 1,779 | 1,890 | -10 | -0.5 | 5,413,500 |
| 16/03 | 1,917 | 1,971 | 1,896 | 1,900 | -15 | -0.8 | 7,936,300 |
| 16/02 | 2,079 | 2,085 | 1,691 | 1,915 | -174 | -8.3 | 7,856,700 |
| 16/01 | 2,180 | 2,202 | 1,888 | 2,089 | -123 | -5.6 | 5,249,000 |
| 15/12 | 2,226 | 2,245 | 2,101 | 2,212 | -18 | -0.8 | 3,426,300 |
| 15/11 | 2,193 | 2,284 | 2,153 | 2,230 | +105 | +4.9 | 4,560,300 |
| 15/10 | 1,979 | 2,137 | 1,955 | 2,125 | +142 | +7.2 | 5,910,400 |
| 15/09 | 2,222 | 2,241 | 1,977 | 1,983 | -248 | -11.1 | 6,846,500 |
| 15/08 | 2,241 | 2,386 | 2,072 | 2,231 | -19 | -0.8 | 5,661,300 |
| 15/07 | 2,048 | 2,275 | 1,957 | 2,250 | +202 | +9.9 | 5,362,200 |
| 15/06 | 1,998 | 2,097 | 1,933 | 2,048 | +45 | +2.3 | 7,012,200 |
| 15/05 | 1,862 | 2,018 | 1,852 | 2,003 | +133 | +7.1 | 5,703,800 |
| 15/04 | 1,880 | 1,983 | 1,852 | 1,870 | -27 | -1.4 | 6,117,300 |
| 15/03 | 1,892 | 2,016 | 1,875 | 1,897 | +1 | +0.1 | 7,504,800 |
| 15/02 | 1,718 | 1,905 | 1,686 | 1,896 | +166 | +9.6 | 4,474,900 |
| 15/01 | 1,711 | 1,752 | 1,637 | 1,730 | +17 | +1.0 | 5,763,600 |
| 14/12 | 1,671 | 1,729 | 1,640 | 1,713 | +37 | +2.2 | 6,339,800 |
| 14/11 | 1,675 | 1,694 | 1,630 | 1,676 | +47 | +2.9 | 6,416,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
