9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,414.9
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,448 | 1,396 | 1,415 | -4 | -0.3 | 3,053,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,709 | 1,718 | 1,561 | 1,629 | -76 | -4.5 | 6,668,700 |
| 14/09 | 1,664 | 1,749 | 1,663 | 1,705 | +43 | +2.6 | 6,921,800 |
| 14/08 | 1,600 | 1,692 | 1,596 | 1,662 | -32 | -1.9 | 8,890,100 |
| 14/07 | 1,701 | 1,730 | 1,654 | 1,694 | -6 | -0.4 | 6,403,300 |
| 14/06 | 1,675 | 1,709 | 1,650 | 1,700 | +37 | +2.2 | 8,363,400 |
| 14/05 | 1,577 | 1,691 | 1,566 | 1,663 | +82 | +5.2 | 4,884,300 |
| 14/04 | 1,587 | 1,590 | 1,512 | 1,581 | -9 | -0.6 | 7,292,400 |
| 14/03 | 1,582 | 1,697 | 1,536 | 1,590 | +9 | +0.6 | 8,365,800 |
| 14/02 | 1,640 | 1,648 | 1,509 | 1,581 | -81 | -4.9 | 4,082,400 |
| 14/01 | 1,661 | 1,754 | 1,606 | 1,662 | +23 | +1.4 | 4,185,500 |
| 13/12 | 1,530 | 1,646 | 1,506 | 1,639 | +107 | +7.0 | 4,486,400 |
| 13/11 | 1,454 | 1,535 | 1,443 | 1,532 | +102 | +7.1 | 4,968,500 |
| 13/10 | 1,503 | 1,509 | 1,418 | 1,430 | -74 | -4.9 | 4,371,300 |
| 13/09 | 1,404 | 1,535 | 1,404 | 1,504 | +103 | +7.4 | 5,484,000 |
| 13/08 | 1,482 | 1,537 | 1,401 | 1,401 | -37 | -2.6 | 7,694,600 |
| 13/07 | 1,527 | 1,557 | 1,417 | 1,438 | -69 | -4.6 | 6,992,800 |
| 13/06 | 1,533 | 1,590 | 1,429 | 1,507 | -48 | -3.1 | 4,781,500 |
| 13/05 | 1,622 | 1,736 | 1,514 | 1,555 | -87 | -5.3 | 5,418,900 |
| 13/04 | 1,505 | 1,650 | 1,380 | 1,642 | +139 | +9.3 | 7,322,400 |
| 13/03 | 1,326 | 1,526 | 1,326 | 1,503 | +180 | +13.6 | 5,236,343 |
| 13/02 | 1,253 | 1,328 | 1,251 | 1,323 | +84 | +6.8 | 4,191,642 |
| 13/01 | 1,216 | 1,283 | 1,179 | 1,239 | +33 | +2.7 | 5,036,750 |
| 12/12 | 1,071 | 1,216 | 1,066 | 1,206 | +135 | +12.6 | 4,273,543 |
| 12/11 | 1,093 | 1,104 | 1,041 | 1,071 | -20 | -1.8 | 4,763,148 |
| 12/10 | 1,176 | 1,178 | 1,008 | 1,091 | -87 | -7.4 | 8,448,084 |
| 12/09 | 1,228 | 1,244 | 1,159 | 1,178 | -51 | -4.2 | 5,680,557 |
| 12/08 | 1,269 | 1,278 | 1,161 | 1,229 | -55 | -4.3 | 4,829,448 |
| 12/07 | 1,311 | 1,363 | 1,271 | 1,284 | -17 | -1.3 | 4,315,843 |
| 12/06 | 1,333 | 1,346 | 1,278 | 1,301 | -52 | -3.8 | 3,789,938 |
| 12/05 | 1,284 | 1,373 | 1,269 | 1,353 | +75 | +5.9 | 4,212,342 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
