9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,419.8
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,448 | 1,396 | 1,419 | 0 | 0.0 | 3,101,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,329 | 1,339 | 1,244 | 1,278 | -51 | -3.8 | 2,173,522 |
| 12/03 | 1,289 | 1,359 | 1,276 | 1,329 | +36 | +2.8 | 4,072,841 |
| 12/02 | 1,189 | 1,313 | 1,183 | 1,293 | +119 | +10.1 | 2,876,129 |
| 12/01 | 1,184 | 1,234 | 1,169 | 1,174 | +1 | +0.1 | 2,371,524 |
| 11/12 | 1,194 | 1,208 | 1,151 | 1,173 | -16 | -1.4 | 2,651,126 |
| 11/11 | 1,194 | 1,236 | 1,161 | 1,189 | -9 | -0.8 | 4,699,247 |
| 11/10 | 1,154 | 1,254 | 1,154 | 1,198 | +44 | +3.8 | 6,595,266 |
| 11/09 | 1,161 | 1,179 | 1,121 | 1,154 | -7 | -0.6 | 5,298,353 |
| 11/08 | 1,149 | 1,209 | 1,124 | 1,161 | +5 | +0.4 | 5,147,751 |
| 11/07 | 1,131 | 1,173 | 1,126 | 1,156 | +27 | +2.4 | 2,804,428 |
| 11/06 | 1,074 | 1,129 | 1,053 | 1,129 | +63 | +5.9 | 3,791,438 |
| 11/05 | 995 | 1,086 | 989 | 1,066 | +77 | +7.8 | 3,051,330 |
| 11/04 | 1,054 | 1,056 | 954 | 989 | -64 | -6.1 | 2,667,627 |
| 11/03 | 1,111 | 1,134 | 866 | 1,053 | -51 | -4.6 | 4,076,441 |
| 11/02 | 1,101 | 1,123 | 1,063 | 1,104 | +10 | +0.9 | 3,618,036 |
| 11/01 | 1,084 | 1,126 | 1,079 | 1,094 | +31 | +2.9 | 2,091,021 |
| 10/12 | 1,016 | 1,096 | 1,008 | 1,063 | +57 | +5.7 | 3,255,333 |
| 10/11 | 993 | 1,048 | 970 | 1,006 | +2 | +0.2 | 3,340,833 |
| 10/10 | 1,074 | 1,111 | 994 | 1,004 | -57 | -5.4 | 3,514,535 |
| 10/09 | 1,063 | 1,151 | 1,051 | 1,061 | +13 | +1.2 | 4,996,850 |
| 10/08 | 1,071 | 1,101 | 999 | 1,048 | -23 | -2.2 | 4,596,646 |
| 10/07 | 1,076 | 1,118 | 1,024 | 1,071 | -5 | -0.5 | 5,476,555 |
| 10/06 | 1,086 | 1,173 | 1,049 | 1,076 | -2 | -0.2 | 5,417,154 |
| 10/05 | 1,103 | 1,183 | 1,019 | 1,078 | -26 | -2.4 | 7,924,279 |
| 10/04 | 989 | 1,133 | 983 | 1,104 | +110 | +11.1 | 4,117,541 |
| 10/03 | 884 | 997 | 883 | 994 | +117 | +13.3 | 5,993,460 |
| 10/02 | 911 | 932 | 855 | 877 | -34 | -3.7 | 4,479,645 |
| 10/01 | 933 | 1,008 | 908 | 911 | -10 | -1.1 | 4,409,744 |
| 09/12 | 864 | 959 | 863 | 921 | +53 | +6.1 | 6,525,965 |
| 09/11 | 993 | 1,006 | 831 | 868 | -158 | -15.4 | 7,645,876 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
