9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,498 | 1,510 | 1,491 | 1,503 | +3 | +0.2 | 118,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,502 | 1,519 | 1,495 | 1,500 | -11 | -0.7 | 91,800 |
| 11/20 | 1,500 | 1,528 | 1,495 | 1,511 | +67 | +4.6 | 260,500 |
| 11/19 | 1,447 | 1,450 | 1,431 | 1,444 | -1 | -0.1 | 37,600 |
| 11/18 | 1,438 | 1,447 | 1,437 | 1,445 | +9 | +0.6 | 20,400 |
| 11/15 | 1,434 | 1,445 | 1,431 | 1,436 | -2 | -0.1 | 33,800 |
| 11/14 | 1,449 | 1,449 | 1,434 | 1,438 | -5 | -0.4 | 33,000 |
| 11/13 | 1,446 | 1,450 | 1,437 | 1,443 | -3 | -0.2 | 35,300 |
| 11/12 | 1,451 | 1,459 | 1,438 | 1,446 | 0 | 0.0 | 32,200 |
| 11/11 | 1,450 | 1,454 | 1,430 | 1,446 | +6 | +0.4 | 45,200 |
| 11/8 | 1,455 | 1,464 | 1,437 | 1,440 | -5 | -0.4 | 45,800 |
| 11/7 | 1,422 | 1,451 | 1,422 | 1,445 | +24 | +1.7 | 57,600 |
| 11/6 | 1,417 | 1,437 | 1,417 | 1,421 | +4 | +0.3 | 44,900 |
| 11/5 | 1,420 | 1,426 | 1,410 | 1,417 | -3 | -0.2 | 31,600 |
| 11/1 | 1,406 | 1,434 | 1,405 | 1,420 | -13 | -0.9 | 36,500 |
| 10/31 | 1,437 | 1,442 | 1,426 | 1,433 | -5 | -0.4 | 47,300 |
| 10/30 | 1,409 | 1,438 | 1,407 | 1,438 | +29 | +2.1 | 196,500 |
| 10/29 | 1,405 | 1,410 | 1,391 | 1,409 | +10 | +0.7 | 28,500 |
| 10/28 | 1,373 | 1,399 | 1,366 | 1,399 | +21 | +1.5 | 29,500 |
| 10/25 | 1,385 | 1,393 | 1,376 | 1,378 | -19 | -1.4 | 34,000 |
| 10/24 | 1,380 | 1,402 | 1,375 | 1,397 | +11 | +0.8 | 37,900 |
| 10/23 | 1,405 | 1,405 | 1,386 | 1,386 | -13 | -0.9 | 33,900 |
| 10/22 | 1,419 | 1,420 | 1,393 | 1,399 | -18 | -1.3 | 40,900 |
| 10/21 | 1,419 | 1,424 | 1,412 | 1,417 | 0 | 0.0 | 16,100 |
| 10/18 | 1,435 | 1,438 | 1,417 | 1,417 | -3 | -0.2 | 25,900 |
| 10/17 | 1,435 | 1,438 | 1,420 | 1,420 | -11 | -0.8 | 29,100 |
| 10/16 | 1,416 | 1,444 | 1,412 | 1,431 | +8 | +0.6 | 67,300 |
| 10/15 | 1,419 | 1,434 | 1,410 | 1,423 | +34 | +2.5 | 70,800 |
| 10/11 | 1,401 | 1,403 | 1,388 | 1,389 | -18 | -1.3 | 56,300 |
| 10/10 | 1,422 | 1,422 | 1,400 | 1,407 | -4 | -0.3 | 24,700 |
| 10/9 | 1,409 | 1,418 | 1,409 | 1,411 | +4 | +0.3 | 19,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
