9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,438 | 1,528 | 1,431 | 1,503 | +67 | +4.7 | 646,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,450 | 1,459 | 1,430 | 1,436 | -4 | -0.3 | 179,500 |
| 11/8 | 1,420 | 1,464 | 1,410 | 1,440 | +20 | +1.4 | 179,900 |
| 11/1 | 1,373 | 1,442 | 1,366 | 1,420 | +42 | +3.1 | 338,300 |
| 10/25 | 1,419 | 1,424 | 1,375 | 1,378 | -39 | -2.8 | 162,800 |
| 10/18 | 1,419 | 1,444 | 1,410 | 1,417 | +28 | +2.0 | 193,100 |
| 10/11 | 1,430 | 1,432 | 1,388 | 1,389 | -35 | -2.5 | 164,400 |
| 10/4 | 1,378 | 1,426 | 1,373 | 1,424 | +6 | +0.4 | 161,800 |
| 9/27 | 1,390 | 1,428 | 1,371 | 1,418 | +34 | +2.5 | 138,500 |
| 9/20 | 1,328 | 1,389 | 1,310 | 1,384 | +57 | +4.3 | 182,400 |
| 9/13 | 1,330 | 1,354 | 1,302 | 1,327 | -17 | -1.3 | 132,800 |
| 9/6 | 1,394 | 1,397 | 1,336 | 1,344 | -35 | -2.5 | 146,400 |
| 8/30 | 1,378 | 1,388 | 1,356 | 1,379 | +1 | +0.1 | 109,600 |
| 8/23 | 1,385 | 1,385 | 1,349 | 1,378 | -7 | -0.5 | 133,500 |
| 8/16 | 1,272 | 1,390 | 1,272 | 1,385 | +123 | +9.8 | 170,400 |
| 8/9 | 1,227 | 1,295 | 1,147 | 1,262 | -55 | -4.2 | 451,000 |
| 8/2 | 1,497 | 1,502 | 1,315 | 1,317 | -171 | -11.5 | 562,400 |
| 7/26 | 1,495 | 1,516 | 1,455 | 1,488 | +5 | +0.3 | 258,700 |
| 7/19 | 1,500 | 1,526 | 1,464 | 1,483 | +18 | +1.2 | 201,700 |
| 7/12 | 1,477 | 1,490 | 1,455 | 1,465 | -10 | -0.7 | 194,500 |
| 7/5 | 1,511 | 1,511 | 1,472 | 1,475 | -19 | -1.3 | 126,600 |
| 6/28 | 1,505 | 1,519 | 1,485 | 1,494 | +4 | +0.3 | 194,200 |
| 6/21 | 1,439 | 1,510 | 1,399 | 1,490 | +50 | +3.5 | 358,400 |
| 6/14 | 1,429 | 1,452 | 1,399 | 1,440 | +24 | +1.7 | 194,200 |
| 6/7 | 1,470 | 1,471 | 1,409 | 1,416 | -46 | -3.2 | 146,500 |
| 5/31 | 1,509 | 1,515 | 1,374 | 1,462 | -42 | -2.8 | 562,100 |
| 5/24 | 1,523 | 1,545 | 1,485 | 1,504 | -19 | -1.3 | 234,400 |
| 5/17 | 1,543 | 1,550 | 1,508 | 1,523 | -22 | -1.4 | 209,200 |
| 5/10 | 1,550 | 1,558 | 1,529 | 1,545 | +15 | +1.0 | 146,200 |
| 5/2 | 1,511 | 1,549 | 1,507 | 1,530 | +19 | +1.3 | 145,800 |
| 4/26 | 1,470 | 1,526 | 1,458 | 1,511 | +64 | +4.4 | 256,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
