9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,438 | 1,528 | 1,431 | 1,503 | +67 | +4.7 | 646,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,536 | 1,544 | 1,430 | 1,447 | -108 | -7.0 | 319,800 |
| 4/12 | 1,550 | 1,569 | 1,533 | 1,555 | +10 | +0.7 | 213,300 |
| 4/5 | 1,580 | 1,581 | 1,526 | 1,545 | -28 | -1.8 | 261,800 |
| 3/29 | 1,499 | 1,573 | 1,486 | 1,573 | +76 | +5.1 | 322,400 |
| 3/22 | 1,484 | 1,504 | 1,458 | 1,497 | +14 | +0.9 | 257,600 |
| 3/15 | 1,415 | 1,486 | 1,386 | 1,483 | +67 | +4.7 | 352,800 |
| 3/8 | 1,449 | 1,454 | 1,393 | 1,416 | -28 | -1.9 | 259,000 |
| 3/1 | 1,414 | 1,484 | 1,392 | 1,444 | +30 | +2.1 | 371,400 |
| 2/22 | 1,405 | 1,435 | 1,404 | 1,414 | +11 | +0.8 | 168,400 |
| 2/16 | 1,410 | 1,419 | 1,383 | 1,403 | -1 | -0.1 | 184,900 |
| 2/9 | 1,445 | 1,447 | 1,398 | 1,404 | -41 | -2.8 | 202,600 |
| 2/2 | 1,425 | 1,460 | 1,425 | 1,445 | +20 | +1.4 | 223,000 |
| 1/26 | 1,440 | 1,470 | 1,422 | 1,425 | -6 | -0.4 | 298,700 |
| 1/19 | 1,373 | 1,461 | 1,373 | 1,431 | +118 | +9.0 | 929,000 |
| 1/12 | 1,319 | 1,338 | 1,303 | 1,313 | +2 | +0.2 | 280,700 |
| 1/5 | 1,292 | 1,320 | 1,285 | 1,311 | +26 | +2.0 | 122,500 |
| 12/29 | 1,261 | 1,288 | 1,248 | 1,285 | +22 | +1.7 | 243,200 |
| 12/22 | 1,230 | 1,282 | 1,222 | 1,263 | +22 | +1.8 | 279,000 |
| 12/15 | 1,294 | 1,306 | 1,238 | 1,241 | -30 | -2.4 | 264,200 |
| 12/8 | 1,314 | 1,335 | 1,267 | 1,271 | -43 | -3.3 | 519,000 |
| 12/1 | 1,361 | 1,362 | 1,265 | 1,314 | -46 | -3.4 | 1,142,800 |
| 11/24 | 1,347 | 1,383 | 1,347 | 1,360 | +19 | +1.4 | 448,600 |
| 11/17 | 1,327 | 1,347 | 1,311 | 1,341 | +17 | +1.3 | 346,200 |
| 11/10 | 1,343 | 1,350 | 1,296 | 1,324 | -2 | -0.2 | 451,100 |
| 11/2 | 1,309 | 1,347 | 1,291 | 1,326 | +22 | +1.7 | 278,200 |
| 10/27 | 1,300 | 1,324 | 1,256 | 1,304 | +2 | +0.2 | 392,800 |
| 10/20 | 1,272 | 1,326 | 1,241 | 1,302 | 0 | 0.0 | 494,000 |
| 10/13 | 1,351 | 1,359 | 1,296 | 1,302 | -42 | -3.1 | 381,300 |
| 10/6 | 1,372 | 1,408 | 1,291 | 1,344 | -10 | -0.7 | 593,500 |
| 9/29 | 1,319 | 1,393 | 1,311 | 1,354 | +34 | +2.6 | 325,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
