9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,438 | 1,528 | 1,431 | 1,503 | +67 | +4.7 | 646,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,338 | 1,384 | 1,304 | 1,320 | -12 | -0.9 | 313,500 |
| 9/15 | 1,311 | 1,345 | 1,298 | 1,332 | +28 | +2.2 | 274,900 |
| 9/8 | 1,270 | 1,306 | 1,258 | 1,304 | +46 | +3.7 | 283,200 |
| 9/1 | 1,201 | 1,258 | 1,201 | 1,258 | +57 | +4.8 | 226,300 |
| 8/25 | 1,196 | 1,214 | 1,175 | 1,201 | +5 | +0.4 | 188,300 |
| 8/18 | 1,202 | 1,238 | 1,180 | 1,196 | -7 | -0.6 | 314,900 |
| 8/10 | 1,188 | 1,215 | 1,185 | 1,203 | +15 | +1.3 | 202,700 |
| 8/4 | 1,196 | 1,222 | 1,173 | 1,188 | +9 | +0.8 | 399,300 |
| 7/28 | 1,140 | 1,194 | 1,139 | 1,179 | +43 | +3.8 | 406,400 |
| 7/21 | 1,093 | 1,169 | 1,092 | 1,136 | +47 | +4.3 | 607,000 |
| 7/14 | 1,062 | 1,129 | 1,050 | 1,089 | +28 | +2.6 | 990,800 |
| 7/7 | 1,067 | 1,075 | 1,045 | 1,061 | +2 | +0.2 | 399,000 |
| 6/30 | 1,035 | 1,059 | 1,023 | 1,059 | +24 | +2.3 | 314,800 |
| 6/23 | 1,053 | 1,066 | 1,026 | 1,035 | -4 | -0.4 | 591,100 |
| 6/16 | 1,031 | 1,053 | 1,026 | 1,039 | +10 | +1.0 | 402,900 |
| 6/9 | 1,020 | 1,030 | 1,004 | 1,029 | +20 | +2.0 | 429,900 |
| 6/2 | 1,069 | 1,074 | 991 | 1,009 | -53 | -5.0 | 1,112,000 |
| 5/26 | 1,094 | 1,098 | 1,056 | 1,062 | -31 | -2.8 | 812,900 |
| 5/19 | 1,087 | 1,111 | 1,077 | 1,093 | +14 | +1.3 | 464,700 |
| 5/12 | 1,071 | 1,094 | 1,065 | 1,079 | +6 | +0.6 | 462,000 |
| 5/2 | 1,074 | 1,079 | 1,068 | 1,073 | +6 | +0.6 | 153,600 |
| 4/28 | 1,045 | 1,071 | 1,041 | 1,067 | +31 | +3.0 | 480,800 |
| 4/21 | 1,038 | 1,047 | 1,023 | 1,036 | +7 | +0.7 | 375,300 |
| 4/14 | 1,010 | 1,033 | 1,010 | 1,029 | +28 | +2.8 | 592,000 |
| 4/7 | 1,031 | 1,034 | 999 | 1,001 | -21 | -2.1 | 450,300 |
| 3/31 | 1,004 | 1,029 | 985 | 1,022 | +25 | +2.5 | 661,600 |
| 3/24 | 1,015 | 1,021 | 990 | 997 | -24 | -2.4 | 554,500 |
| 3/17 | 1,035 | 1,039 | 999 | 1,021 | -24 | -2.3 | 587,200 |
| 3/10 | 1,018 | 1,059 | 1,016 | 1,045 | +34 | +3.4 | 471,800 |
| 3/3 | 1,006 | 1,027 | 992 | 1,011 | +11 | +1.1 | 596,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
