9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
1,716
円
取引時間外
(23:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,717 | 1,722 | 1,700 | 1,722 | +8 | +0.5 | 306,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,706 | 1,718 | 1,694 | 1,714 | +18 | +1.1 | 812,200 |
| 1/29 | 1,702 | 1,704 | 1,683 | 1,696 | -8 | -0.5 | 515,000 |
| 1/28 | 1,698 | 1,716 | 1,692 | 1,704 | +17 | +1.0 | 369,900 |
| 1/27 | 1,673 | 1,687 | 1,667 | 1,687 | +23 | +1.4 | 612,300 |
| 1/24 | 1,687 | 1,692 | 1,664 | 1,664 | -8 | -0.5 | 470,700 |
| 1/23 | 1,671 | 1,676 | 1,665 | 1,672 | -20 | -1.2 | 424,100 |
| 1/22 | 1,693 | 1,704 | 1,691 | 1,692 | +3 | +0.2 | 219,200 |
| 1/21 | 1,684 | 1,691 | 1,679 | 1,689 | +2 | +0.1 | 264,000 |
| 1/20 | 1,698 | 1,698 | 1,685 | 1,687 | +1 | +0.1 | 277,400 |
| 1/17 | 1,677 | 1,690 | 1,671 | 1,686 | 0 | 0.0 | 364,400 |
| 1/16 | 1,704 | 1,704 | 1,683 | 1,686 | -9 | -0.5 | 318,500 |
| 1/15 | 1,696 | 1,696 | 1,682 | 1,695 | +10 | +0.6 | 230,100 |
| 1/14 | 1,722 | 1,722 | 1,671 | 1,685 | -40 | -2.3 | 508,000 |
| 1/10 | 1,719 | 1,739 | 1,707 | 1,725 | -8 | -0.5 | 220,300 |
| 1/9 | 1,711 | 1,744 | 1,701 | 1,733 | +32 | +1.9 | 517,800 |
| 1/8 | 1,671 | 1,723 | 1,667 | 1,701 | +16 | +1.0 | 606,800 |
| 1/7 | 1,694 | 1,694 | 1,680 | 1,685 | +4 | +0.2 | 362,700 |
| 1/6 | 1,700 | 1,701 | 1,679 | 1,681 | -15 | -0.9 | 404,600 |
| 12/30 | 1,700 | 1,710 | 1,694 | 1,696 | -3 | -0.2 | 230,700 |
| 12/27 | 1,685 | 1,699 | 1,680 | 1,699 | +17 | +1.0 | 349,800 |
| 12/26 | 1,675 | 1,682 | 1,670 | 1,682 | +10 | +0.6 | 245,700 |
| 12/25 | 1,675 | 1,675 | 1,662 | 1,672 | +1 | +0.1 | 113,300 |
| 12/24 | 1,664 | 1,678 | 1,661 | 1,671 | +12 | +0.7 | 120,700 |
| 12/23 | 1,662 | 1,664 | 1,652 | 1,659 | +4 | +0.2 | 162,700 |
| 12/20 | 1,665 | 1,669 | 1,655 | 1,655 | -5 | -0.3 | 184,200 |
| 12/19 | 1,659 | 1,669 | 1,657 | 1,660 | -3 | -0.2 | 152,200 |
| 12/18 | 1,664 | 1,671 | 1,659 | 1,663 | +4 | +0.2 | 127,400 |
| 12/17 | 1,673 | 1,673 | 1,657 | 1,659 | -14 | -0.8 | 230,100 |
| 12/16 | 1,686 | 1,688 | 1,671 | 1,673 | -3 | -0.2 | 177,200 |
| 12/13 | 1,686 | 1,697 | 1,672 | 1,676 | -22 | -1.3 | 207,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
