9842東証P貸借
業種 小売業
アークランズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,011 (24/04/15) | 1,578 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,664 | 1,668 | 1,637 | 1,659 | -7 | -0.4 | 1,896,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,715 | 1,715 | 1,657 | 1,666 | -56 | -3.3 | 2,037,100 |
| 1/31 | 1,673 | 1,722 | 1,667 | 1,722 | +58 | +3.5 | 2,616,000 |
| 1/24 | 1,698 | 1,704 | 1,664 | 1,664 | -22 | -1.3 | 1,655,400 |
| 1/17 | 1,722 | 1,722 | 1,671 | 1,686 | -39 | -2.3 | 1,421,000 |
| 1/10 | 1,700 | 1,744 | 1,667 | 1,725 | +29 | +1.7 | 2,112,200 |
| 12/30 | 1,700 | 1,710 | 1,694 | 1,696 | -3 | -0.2 | 230,700 |
| 12/27 | 1,662 | 1,699 | 1,652 | 1,699 | +44 | +2.7 | 992,200 |
| 12/20 | 1,686 | 1,688 | 1,655 | 1,655 | -21 | -1.3 | 871,100 |
| 12/13 | 1,686 | 1,703 | 1,672 | 1,676 | -9 | -0.5 | 666,900 |
| 12/6 | 1,681 | 1,699 | 1,667 | 1,685 | +4 | +0.2 | 553,400 |
| 11/29 | 1,701 | 1,705 | 1,667 | 1,681 | -17 | -1.0 | 497,800 |
| 11/22 | 1,675 | 1,698 | 1,667 | 1,698 | +30 | +1.8 | 592,700 |
| 11/15 | 1,680 | 1,699 | 1,664 | 1,668 | -13 | -0.8 | 605,000 |
| 11/8 | 1,675 | 1,688 | 1,665 | 1,681 | +15 | +0.9 | 501,500 |
| 11/1 | 1,640 | 1,681 | 1,640 | 1,666 | +19 | +1.2 | 672,500 |
| 10/25 | 1,692 | 1,692 | 1,637 | 1,647 | -41 | -2.4 | 694,000 |
| 10/18 | 1,678 | 1,707 | 1,678 | 1,688 | +11 | +0.7 | 548,200 |
| 10/11 | 1,735 | 1,756 | 1,675 | 1,677 | -61 | -3.5 | 1,255,100 |
| 10/4 | 1,730 | 1,762 | 1,720 | 1,738 | -16 | -0.9 | 865,900 |
| 9/27 | 1,748 | 1,767 | 1,723 | 1,754 | +6 | +0.3 | 680,800 |
| 9/20 | 1,715 | 1,765 | 1,701 | 1,748 | +49 | +2.9 | 781,200 |
| 9/13 | 1,700 | 1,735 | 1,680 | 1,699 | -24 | -1.4 | 734,700 |
| 9/6 | 1,740 | 1,740 | 1,703 | 1,723 | -16 | -0.9 | 817,200 |
| 8/30 | 1,774 | 1,804 | 1,705 | 1,739 | -32 | -1.8 | 4,943,000 |
| 8/23 | 1,742 | 1,780 | 1,730 | 1,771 | +20 | +1.1 | 1,901,700 |
| 8/16 | 1,698 | 1,765 | 1,672 | 1,751 | +59 | +3.5 | 1,456,700 |
| 8/9 | 1,672 | 1,740 | 1,578 | 1,692 | -41 | -2.4 | 1,964,100 |
| 8/2 | 1,794 | 1,820 | 1,725 | 1,733 | -47 | -2.6 | 1,209,900 |
| 7/26 | 1,844 | 1,844 | 1,770 | 1,780 | -57 | -3.1 | 1,924,200 |
| 7/19 | 1,869 | 1,876 | 1,822 | 1,837 | -28 | -1.5 | 1,093,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
