!決算発表予定日 2024/05/14
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
24,420 (24/03/25) | 14,655 (23/11/14) |
年初来高値 | 年初来安値 |
---|---|
24,420 (24/03/25) | 17,310 (24/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 21,645 | 21,860 | 21,480 | 21,820 | +225 | +1.0 | 392,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 23,540 | 23,800 | 23,270 | 23,390 | -385 | -1.6 | 427,300 |
3/12 | 23,850 | 24,095 | 23,520 | 23,775 | -75 | -0.3 | 520,000 |
3/11 | 23,990 | 24,195 | 23,640 | 23,850 | +200 | +0.9 | 717,900 |
3/8 | 23,405 | 23,695 | 23,085 | 23,650 | +55 | +0.2 | 717,700 |
3/7 | 23,500 | 23,840 | 23,360 | 23,595 | -50 | -0.2 | 784,400 |
3/6 | 22,685 | 23,710 | 22,540 | 23,645 | +965 | +4.3 | 982,200 |
3/5 | 22,230 | 22,770 | 22,125 | 22,680 | +675 | +3.1 | 605,800 |
3/4 | 22,350 | 22,510 | 21,985 | 22,005 | -300 | -1.3 | 418,800 |
3/1 | 21,955 | 22,425 | 21,880 | 22,305 | +325 | +1.5 | 535,000 |
2/29 | 21,665 | 22,140 | 21,590 | 21,980 | +225 | +1.0 | 529,500 |
2/28 | 21,750 | 21,840 | 21,625 | 21,755 | +105 | +0.5 | 333,900 |
2/27 | 21,570 | 21,845 | 21,485 | 21,650 | -295 | -1.3 | 479,400 |
2/26 | 21,765 | 22,110 | 21,680 | 21,945 | +35 | +0.2 | 361,000 |
2/22 | 21,685 | 22,020 | 21,650 | 21,910 | +190 | +0.9 | 360,400 |
2/21 | 21,650 | 21,770 | 21,445 | 21,720 | +65 | +0.3 | 349,900 |
2/20 | 21,980 | 22,020 | 21,585 | 21,655 | -500 | -2.3 | 400,600 |
2/19 | 21,890 | 22,155 | 21,855 | 22,155 | +325 | +1.5 | 351,600 |
2/16 | 21,620 | 21,895 | 21,530 | 21,830 | +560 | +2.6 | 455,000 |
2/15 | 21,380 | 21,390 | 21,115 | 21,270 | +170 | +0.8 | 422,700 |
2/14 | 20,950 | 21,205 | 20,930 | 21,100 | -180 | -0.9 | 404,900 |
2/13 | 21,220 | 21,540 | 20,980 | 21,280 | +40 | +0.2 | 630,100 |
2/9 | 20,800 | 21,480 | 20,520 | 21,240 | +1,615 | +8.2 | 1,562,500 |
2/8 | 19,810 | 20,035 | 19,490 | 19,625 | -70 | -0.4 | 698,200 |
2/7 | 19,595 | 19,695 | 19,410 | 19,695 | +90 | +0.5 | 354,800 |
2/6 | 19,610 | 19,780 | 19,545 | 19,605 | -205 | -1.0 | 489,600 |
2/5 | 19,610 | 20,035 | 19,610 | 19,810 | +240 | +1.2 | 711,000 |
2/2 | 19,690 | 19,820 | 19,545 | 19,570 | +75 | +0.4 | 482,300 |
2/1 | 19,400 | 19,585 | 19,365 | 19,495 | +230 | +1.2 | 444,000 |
1/31 | 18,980 | 19,275 | 18,890 | 19,265 | +380 | +2.0 | 465,900 |
1/30 | 18,980 | 19,040 | 18,690 | 18,885 | -5 | +0.0 | 475,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて