決算new！
2025/02/12 発表
10-12月期(3Q)経常は4％減益
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
16,205
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,285 (25/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,285 (25/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 16,410 | 16,555 | 16,190 | 16,190 | -95 | -0.6 | 709,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 16,285 | -10.2 | 16,971 | 4,599,300 | ー | ー | ー |
| 2/7 | 18,125 | -0.3 | 17,949 | 2,930,500 | 25,800 | 508,800 | 19.72 |
| 1/31 | 18,170 | -3.1 | 18,430 | 2,645,400 | 21,700 | 519,300 | 23.93 |
| 1/24 | 18,750 | -0.6 | 18,879 | 2,600,800 | 30,500 | 427,700 | 14.02 |
| 1/17 | 18,870 | +2.6 | 18,629 | 2,686,800 | 45,600 | 408,800 | 8.96 |
| 1/10 | 18,400 | -1.3 | 18,644 | 2,853,300 | 56,000 | 406,100 | 7.25 |
| 12/30 | 18,635 | -1.4 | 18,681 | 405,000 | ー | ー | ー |
| 12/27 | 18,900 | +3.1 | 18,515 | 2,024,600 | 70,400 | 377,300 | 5.36 |
| 12/20 | 18,340 | -7.3 | 19,005 | 3,631,600 | 62,400 | 436,000 | 6.99 |
| 12/13 | 19,790 | -0.3 | 19,891 | 2,741,500 | 70,300 | 412,700 | 5.87 |
| 12/6 | 19,840 | +3.2 | 19,598 | 3,967,900 | 64,200 | 449,000 | 6.99 |
| 11/29 | 19,225 | +6.7 | 18,853 | 5,858,600 | 64,000 | 533,800 | 8.34 |
| 11/22 | 18,025 | +1.2 | 17,762 | 2,902,700 | 61,500 | 437,200 | 7.11 |
| 11/15 | 17,820 | +1.3 | 17,570 | 2,522,800 | 57,500 | 442,600 | 7.70 |
| 11/8 | 17,585 | -7.4 | 18,002 | 4,175,400 | 51,400 | 498,600 | 9.70 |
| 11/1 | 18,995 | -3.8 | 19,332 | 2,433,700 | 48,800 | 337,400 | 6.91 |
| 10/25 | 19,745 | -6.0 | 20,000 | 2,546,200 | 72,500 | 281,900 | 3.89 |
| 10/18 | 21,015 | -0.1 | 21,152 | 1,404,200 | 80,400 | 247,000 | 3.07 |
| 10/11 | 21,045 | +0.8 | 21,010 | 3,373,200 | 82,400 | 262,700 | 3.19 |
| 10/4 | 20,885 | -3.2 | 21,338 | 4,150,100 | 87,200 | 267,700 | 3.07 |
| 9/27 | 21,580 | -3.0 | 21,556 | 3,313,200 | 99,200 | 281,200 | 2.83 |
| 9/20 | 22,250 | -1.6 | 22,358 | 3,407,700 | 102,700 | 295,400 | 2.88 |
| 9/13 | 22,610 | +2.7 | 22,408 | 4,646,600 | 92,500 | 326,700 | 3.53 |
| 9/6 | 22,015 | +1.4 | 21,955 | 5,326,600 | 91,700 | 341,900 | 3.73 |
| 8/30 | 21,720 | +0.9 | 22,172 | 5,201,200 | 96,700 | 438,000 | 4.53 |
| 8/23 | 21,535 | +10.7 | 20,694 | 4,339,000 | 100,500 | 426,900 | 4.25 |
| 8/16 | 19,460 | -1.3 | 19,417 | 3,474,100 | 72,500 | 334,500 | 4.61 |
| 8/9 | 19,715 | +12.1 | 18,729 | 8,906,300 | 56,600 | 351,400 | 6.21 |
| 8/2 | 17,585 | -0.8 | 17,886 | 4,196,800 | 43,900 | 567,100 | 12.92 |
| 7/26 | 17,725 | +1.8 | 17,770 | 4,281,000 | 56,500 | 648,100 | 11.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
