！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
17,963.8
円
(13:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 18,255 | 18,305 | 17,875 | 17,970 | -430 | -2.3 | 795,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 18,820 | 19,215 | 18,345 | 18,400 | -235 | -1.3 | 2,853,300 |
| 12/30 | 18,800 | 18,865 | 18,605 | 18,635 | -265 | -1.4 | 405,000 |
| 12/27 | 18,550 | 18,925 | 18,230 | 18,900 | +560 | +3.1 | 2,024,600 |
| 12/20 | 19,700 | 19,830 | 18,200 | 18,340 | -1,450 | -7.3 | 3,631,600 |
| 12/13 | 19,995 | 20,190 | 19,605 | 19,790 | -50 | -0.3 | 2,741,500 |
| 12/6 | 19,325 | 20,195 | 18,960 | 19,840 | +615 | +3.2 | 3,967,900 |
| 11/29 | 18,200 | 19,600 | 18,080 | 19,225 | +1,200 | +6.7 | 5,858,600 |
| 11/22 | 17,960 | 18,455 | 17,170 | 18,025 | +205 | +1.2 | 2,902,700 |
| 11/15 | 17,415 | 17,870 | 17,300 | 17,820 | +235 | +1.3 | 2,522,800 |
| 11/8 | 19,100 | 19,270 | 17,385 | 17,585 | -1,410 | -7.4 | 4,175,400 |
| 11/1 | 19,545 | 19,870 | 18,970 | 18,995 | -750 | -3.8 | 2,433,700 |
| 10/25 | 21,010 | 21,015 | 19,440 | 19,745 | -1,270 | -6.0 | 2,546,200 |
| 10/18 | 21,215 | 21,545 | 20,830 | 21,015 | -30 | -0.1 | 1,404,200 |
| 10/11 | 20,385 | 21,690 | 20,215 | 21,045 | +160 | +0.8 | 3,373,200 |
| 10/4 | 22,260 | 22,560 | 20,480 | 20,885 | -695 | -3.2 | 4,150,100 |
| 9/27 | 22,175 | 22,235 | 21,155 | 21,580 | -670 | -3.0 | 3,313,200 |
| 9/20 | 22,730 | 22,905 | 21,815 | 22,250 | -360 | -1.6 | 3,407,700 |
| 9/13 | 22,190 | 22,950 | 21,610 | 22,610 | +595 | +2.7 | 4,646,600 |
| 9/6 | 21,110 | 22,970 | 20,940 | 22,015 | +295 | +1.4 | 5,326,600 |
| 8/30 | 22,035 | 22,620 | 21,510 | 21,720 | +185 | +0.9 | 5,201,200 |
| 8/23 | 19,495 | 21,535 | 19,260 | 21,535 | +2,075 | +10.7 | 4,339,000 |
| 8/16 | 19,535 | 19,790 | 18,875 | 19,460 | -255 | -1.3 | 3,474,100 |
| 8/9 | 17,585 | 20,215 | 17,195 | 19,715 | +2,130 | +12.1 | 8,906,300 |
| 8/2 | 17,725 | 18,395 | 17,330 | 17,585 | -140 | -0.8 | 4,196,800 |
| 7/26 | 17,370 | 18,285 | 17,070 | 17,725 | +305 | +1.8 | 4,281,000 |
| 7/19 | 17,455 | 18,030 | 17,055 | 17,420 | +90 | +0.5 | 4,073,400 |
| 7/12 | 16,630 | 17,505 | 16,355 | 17,330 | +830 | +5.0 | 3,773,500 |
| 7/5 | 17,210 | 17,450 | 16,380 | 16,500 | -490 | -2.9 | 3,958,700 |
| 6/28 | 16,920 | 17,300 | 16,635 | 16,990 | +165 | +1.0 | 2,787,200 |
| 6/21 | 16,740 | 17,285 | 16,540 | 16,825 | +85 | +0.5 | 2,022,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
