9849東証S信用
業種 卸売業
共同紙販ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/09/03) | 4,580 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/09/03) | 4,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,865 | 4,865 | 4,810 | 4,810 | -45 | -0.9 | 2,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,955 | 4,970 | 4,855 | 4,855 | -195 | -3.9 | 1,500 |
| 24/09 | 5,120 | 5,300 | 4,920 | 5,050 | -70 | -1.4 | 5,100 |
| 24/08 | 5,040 | 5,200 | 4,740 | 5,120 | +80 | +1.6 | 4,400 |
| 24/07 | 4,980 | 5,040 | 4,910 | 5,040 | +60 | +1.2 | 1,600 |
| 24/06 | 4,980 | 4,980 | 4,850 | 4,980 | +70 | +1.4 | 1,900 |
| 24/05 | 4,870 | 4,950 | 4,835 | 4,910 | -40 | -0.8 | 2,300 |
| 24/04 | 4,800 | 4,950 | 4,750 | 4,950 | +100 | +2.1 | 2,200 |
| 24/03 | 4,950 | 5,100 | 4,730 | 4,850 | -80 | -1.6 | 5,900 |
| 24/02 | 4,830 | 4,945 | 4,800 | 4,930 | +30 | +0.6 | 3,600 |
| 24/01 | 4,805 | 4,900 | 4,730 | 4,900 | +100 | +2.1 | 3,500 |
| 23/12 | 4,740 | 4,800 | 4,620 | 4,800 | +200 | +4.4 | 2,400 |
| 23/11 | 4,450 | 4,600 | 4,440 | 4,600 | +150 | +3.4 | 3,000 |
| 23/10 | 4,640 | 4,685 | 4,370 | 4,450 | -220 | -4.7 | 2,000 |
| 23/09 | 4,720 | 5,000 | 4,615 | 4,670 | +85 | +1.9 | 8,600 |
| 23/08 | 4,575 | 4,650 | 4,520 | 4,585 | +15 | +0.3 | 2,200 |
| 23/07 | 4,585 | 4,585 | 4,480 | 4,570 | -35 | -0.8 | 1,300 |
| 23/06 | 4,450 | 4,605 | 4,410 | 4,605 | +200 | +4.5 | 1,800 |
| 23/05 | 4,350 | 4,555 | 4,350 | 4,405 | -5 | -0.1 | 2,300 |
| 23/04 | 4,525 | 4,530 | 4,410 | 4,410 | -15 | -0.3 | 600 |
| 23/03 | 4,690 | 4,740 | 4,315 | 4,425 | -255 | -5.5 | 4,200 |
| 23/02 | 4,520 | 4,680 | 4,490 | 4,680 | +200 | +4.5 | 2,300 |
| 23/01 | 4,450 | 4,500 | 4,365 | 4,480 | +90 | +2.1 | 2,300 |
| 22/12 | 4,400 | 4,475 | 4,300 | 4,390 | -15 | -0.3 | 4,200 |
| 22/11 | 4,350 | 4,470 | 4,330 | 4,405 | +55 | +1.3 | 2,400 |
| 22/10 | 4,400 | 4,400 | 4,325 | 4,350 | +35 | +0.8 | 1,500 |
| 22/09 | 4,460 | 4,620 | 4,225 | 4,315 | -185 | -4.1 | 7,200 |
| 22/08 | 4,550 | 4,685 | 4,495 | 4,500 | -15 | -0.3 | 8,400 |
| 22/07 | 4,600 | 4,650 | 4,490 | 4,515 | -150 | -3.2 | 3,500 |
| 22/06 | 4,710 | 4,730 | 4,500 | 4,665 | -35 | -0.7 | 6,600 |
| 22/05 | 4,700 | 4,785 | 4,690 | 4,700 | 0 | 0.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
