9849東証S信用
業種 卸売業
共同紙販ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/09/03) | 4,580 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/09/03) | 4,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,865 | 4,865 | 4,810 | 4,820 | -35 | -0.7 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,600 | 3,790 | 3,600 | 3,600 | -200 | -5.3 | 1,100 |
| 07/03 | 3,840 | 4,140 | 3,800 | 3,800 | +10 | +0.3 | 1,200 |
| 07/02 | 3,840 | 3,980 | 3,650 | 3,790 | -40 | -1.0 | 1,500 |
| 07/01 | 3,700 | 3,840 | 3,700 | 3,830 | +100 | +2.7 | 1,300 |
| 06/12 | 3,780 | 3,780 | 3,630 | 3,730 | +30 | +0.8 | 2,200 |
| 06/11 | 3,840 | 3,930 | 3,640 | 3,700 | -40 | -1.1 | 1,200 |
| 06/10 | 3,800 | 3,800 | 3,620 | 3,740 | +90 | +2.5 | 400 |
| 06/09 | 3,800 | 4,010 | 3,650 | 3,650 | 0 | 0.0 | 1,600 |
| 06/08 | 3,580 | 4,350 | 3,580 | 3,650 | -150 | -4.0 | 1,200 |
| 06/07 | 3,800 | 3,800 | 3,600 | 3,800 | +50 | +1.3 | 1,000 |
| 06/06 | 3,710 | 3,800 | 3,600 | 3,750 | -50 | -1.3 | 2,200 |
| 06/05 | 3,880 | 4,070 | 3,800 | 3,800 | -100 | -2.6 | 1,300 |
| 06/04 | 4,030 | 4,200 | 3,830 | 3,900 | -230 | -5.6 | 600 |
| 06/03 | 4,200 | 4,450 | 4,030 | 4,130 | +30 | +0.7 | 1,400 |
| 06/02 | 4,000 | 4,200 | 4,000 | 4,100 | -90 | -2.2 | 1,000 |
| 06/01 | 4,250 | 4,300 | 3,900 | 4,190 | +50 | +1.2 | 1,400 |
| 05/12 | 3,900 | 4,140 | 3,900 | 4,140 | +40 | +1.0 | 2,600 |
| 05/11 | 4,050 | 4,120 | 3,960 | 4,100 | +50 | +1.2 | 1,300 |
| 05/10 | 3,850 | 4,450 | 3,800 | 4,050 | -100 | -2.4 | 2,500 |
| 05/09 | 4,180 | 4,400 | 4,100 | 4,150 | -30 | -0.7 | 1,600 |
| 05/08 | 4,000 | 4,180 | 3,900 | 4,180 | +80 | +2.0 | 1,400 |
| 05/07 | 3,700 | 4,100 | 3,700 | 4,100 | +300 | +7.9 | 1,100 |
| 05/06 | 3,800 | 3,800 | 3,800 | 3,800 | +50 | +1.3 | 300 |
| 05/05 | 3,500 | 3,810 | 3,420 | 3,750 | +100 | +2.7 | 1,000 |
| 05/04 | 3,600 | 3,700 | 3,500 | 3,650 | -400 | -9.9 | 900 |
| 05/03 | 3,780 | 4,050 | 3,770 | 4,050 | +270 | +7.1 | 2,800 |
| 05/02 | 3,770 | 3,840 | 3,680 | 3,780 | 0 | 0.0 | 1,600 |
| 05/01 | 3,500 | 3,800 | 3,500 | 3,780 | +380 | +11.2 | 1,000 |
| 04/12 | 3,500 | 3,500 | 3,310 | 3,400 | +100 | +3.0 | 1,100 |
| 04/11 | 3,540 | 3,540 | 3,300 | 3,300 | -200 | -5.7 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
