9849東証S信用
業種 卸売業
共同紙販ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/09/03) | 4,580 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/09/03) | 4,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,865 | 4,865 | 4,810 | 4,820 | -35 | -0.7 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 3,670 | 3,670 | 3,500 | 3,500 | -340 | -8.9 | 1,200 |
| 04/09 | 3,700 | 3,860 | 3,670 | 3,840 | +140 | +3.8 | 1,100 |
| 04/08 | 3,700 | 3,720 | 3,510 | 3,700 | 0 | 0.0 | 1,100 |
| 04/07 | 3,550 | 3,750 | 3,550 | 3,700 | +150 | +4.2 | 1,000 |
| 04/06 | 3,500 | 3,550 | 3,400 | 3,550 | -50 | -1.4 | 800 |
| 04/05 | 3,550 | 3,600 | 3,350 | 3,600 | +90 | +2.6 | 900 |
| 04/04 | 3,800 | 3,800 | 3,300 | 3,510 | -290 | -7.6 | 1,300 |
| 04/03 | 3,550 | 3,800 | 3,550 | 3,800 | +200 | +5.6 | 1,200 |
| 04/02 | 3,450 | 3,620 | 3,450 | 3,600 | +210 | +6.2 | 500 |
| 04/01 | 3,470 | 3,740 | 3,390 | 3,390 | +60 | +1.8 | 700 |
| 03/12 | 3,600 | 3,600 | 3,100 | 3,330 | -360 | -9.8 | 1,500 |
| 03/11 | 3,130 | 3,690 | 3,130 | 3,690 | +180 | +5.1 | 600 |
| 03/10 | 3,520 | 3,710 | 3,510 | 3,510 | -290 | -7.6 | 1,000 |
| 03/09 | 3,780 | 3,800 | 3,780 | 3,800 | +20 | +0.5 | 900 |
| 03/08 | 3,590 | 3,800 | 3,590 | 3,780 | +190 | +5.3 | 900 |
| 03/07 | 3,320 | 3,590 | 3,320 | 3,590 | 0 | 0.0 | 900 |
| 03/06 | 3,490 | 3,590 | 3,240 | 3,590 | +250 | +7.5 | 500 |
| 03/05 | 3,250 | 3,500 | 3,250 | 3,340 | +120 | +3.7 | 600 |
| 03/04 | 3,340 | 3,340 | 3,220 | 3,220 | -280 | -8.0 | 500 |
| 03/03 | 3,300 | 3,500 | 3,300 | 3,500 | +400 | +12.9 | 500 |
| 03/02 | 3,300 | 3,300 | 3,100 | 3,100 | +90 | +3.0 | 4,500 |
| 03/01 | 3,010 | 3,010 | 3,010 | 3,010 | -40 | -1.3 | 700 |
| 02/12 | 2,750 | 3,050 | 2,750 | 3,050 | +50 | +1.7 | 600 |
| 02/11 | 3,020 | 3,020 | 3,000 | 3,000 | 0 | 0.0 | 300 |
| 02/10 | 3,000 | 3,000 | 2,750 | 3,000 | +100 | +3.5 | 600 |
| 02/09 | 2,900 | 3,000 | 2,800 | 2,900 | -100 | -3.3 | 1,100 |
| 02/08 | 2,850 | 3,000 | 2,800 | 3,000 | -220 | -6.8 | 500 |
| 02/07 | 3,000 | 3,220 | 3,000 | 3,220 | -120 | -3.6 | 800 |
| 02/06 | 2,890 | 3,340 | 2,700 | 3,340 | +720 | +27.5 | 700 |
| 02/05 | 2,930 | 3,050 | 2,600 | 2,620 | -500 | -16.0 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
