9850東証P貸借
業種 小売業
グルメ杵屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,148 (24/08/23) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148 (24/08/23) | 1,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,074 | 1,074 | 1,052 | 1,052 | -13 | -1.2 | 95,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,065 | 0.0 | 1,064 | 80,800 | 28,400 | 23,600 | 0.83 |
| 11/22 | 1,065 | -0.1 | 1,062 | 62,500 | 28,800 | 24,600 | 0.85 |
| 11/15 | 1,066 | +2.6 | 1,065 | 168,100 | 29,000 | 27,400 | 0.94 |
| 11/8 | 1,039 | +2.3 | 1,027 | 90,000 | 26,900 | 33,200 | 1.23 |
| 11/1 | 1,016 | +0.3 | 1,023 | 142,100 | 23,800 | 35,100 | 1.47 |
| 10/25 | 1,013 | -4.3 | 1,032 | 180,600 | 23,600 | 33,200 | 1.41 |
| 10/18 | 1,059 | -0.5 | 1,064 | 69,800 | 14,200 | 36,800 | 2.59 |
| 10/11 | 1,064 | +0.6 | 1,064 | 139,500 | 14,800 | 40,800 | 2.76 |
| 10/4 | 1,058 | -2.4 | 1,045 | 366,600 | 27,200 | 41,000 | 1.51 |
| 9/27 | 1,084 | +0.2 | 1,091 | 591,000 | 64,800 | 13,000 | 0.20 |
| 9/20 | 1,082 | +0.7 | 1,087 | 209,100 | 808,800 | 43,800 | 0.05 |
| 9/13 | 1,075 | -3.4 | 1,089 | 428,100 | 741,800 | 45,300 | 0.06 |
| 9/6 | 1,113 | -1.3 | 1,118 | 153,800 | 586,100 | 23,100 | 0.04 |
| 8/30 | 1,128 | -1.2 | 1,129 | 117,000 | 573,800 | 38,800 | 0.07 |
| 8/23 | 1,142 | +2.9 | 1,126 | 117,900 | 572,800 | 47,800 | 0.08 |
| 8/16 | 1,110 | +2.5 | 1,098 | 74,300 | 560,000 | 44,800 | 0.08 |
| 8/9 | 1,083 | +0.2 | 1,069 | 225,600 | 562,800 | 37,000 | 0.07 |
| 8/2 | 1,081 | -1.4 | 1,108 | 180,300 | 562,300 | 35,600 | 0.06 |
| 7/26 | 1,096 | -2.8 | 1,106 | 101,700 | 561,800 | 33,800 | 0.06 |
| 7/19 | 1,127 | +2.3 | 1,121 | 72,100 | 563,600 | 34,600 | 0.06 |
| 7/12 | 1,102 | -2.0 | 1,104 | 363,200 | 558,300 | 36,900 | 0.07 |
| 7/5 | 1,125 | +1.0 | 1,121 | 374,900 | 393,700 | 37,300 | 0.09 |
| 6/28 | 1,114 | +1.1 | 1,114 | 205,800 | 146,700 | 24,400 | 0.17 |
| 6/21 | 1,102 | -0.5 | 1,109 | 114,500 | 62,400 | 22,800 | 0.37 |
| 6/14 | 1,107 | +0.1 | 1,100 | 76,000 | 38,600 | 22,800 | 0.59 |
| 6/7 | 1,106 | +0.6 | 1,102 | 80,700 | 30,500 | 23,100 | 0.76 |
| 5/31 | 1,100 | +2.0 | 1,089 | 86,100 | 26,700 | 26,500 | 0.99 |
| 5/24 | 1,079 | -0.6 | 1,089 | 60,000 | 17,200 | 25,800 | 1.50 |
| 5/17 | 1,085 | +1.7 | 1,077 | 92,400 | 18,300 | 23,800 | 1.30 |
| 5/10 | 1,067 | -0.3 | 1,069 | 58,100 | 16,100 | 27,100 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
