9850東証P貸借
業種 小売業
グルメ杵屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,148 (24/08/23) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148 (24/08/23) | 1,005 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,074 | 1,074 | 1,052 | 1,052 | -13 | -1.2 | 95,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,020 | 1,089 | 1,016 | 1,065 | +40 | +3.9 | 434,700 |
| 24/10 | 1,047 | 1,080 | 1,009 | 1,025 | -24 | -2.3 | 726,800 |
| 24/09 | 1,129 | 1,130 | 1,031 | 1,049 | -79 | -7.0 | 1,520,500 |
| 24/08 | 1,136 | 1,148 | 1,005 | 1,128 | -9 | -0.8 | 633,500 |
| 24/07 | 1,118 | 1,138 | 1,091 | 1,137 | +23 | +2.1 | 993,500 |
| 24/06 | 1,102 | 1,120 | 1,092 | 1,114 | +14 | +1.3 | 477,000 |
| 24/05 | 1,075 | 1,100 | 1,064 | 1,100 | +25 | +2.3 | 317,300 |
| 24/04 | 1,105 | 1,109 | 1,049 | 1,075 | -33 | -3.0 | 453,400 |
| 24/03 | 1,125 | 1,137 | 1,091 | 1,108 | -17 | -1.5 | 1,291,200 |
| 24/02 | 1,090 | 1,136 | 1,067 | 1,125 | +35 | +3.2 | 510,300 |
| 24/01 | 1,062 | 1,099 | 1,052 | 1,090 | +21 | +2.0 | 887,900 |
| 23/12 | 1,060 | 1,069 | 1,036 | 1,069 | +9 | +0.9 | 634,200 |
| 23/11 | 1,079 | 1,101 | 1,054 | 1,060 | -21 | -1.9 | 409,300 |
| 23/10 | 1,087 | 1,103 | 1,032 | 1,081 | -14 | -1.3 | 615,800 |
| 23/09 | 1,160 | 1,170 | 1,085 | 1,095 | -74 | -6.3 | 1,455,300 |
| 23/08 | 1,064 | 1,187 | 1,050 | 1,169 | +110 | +10.4 | 631,700 |
| 23/07 | 1,048 | 1,068 | 1,011 | 1,059 | +13 | +1.2 | 860,800 |
| 23/06 | 1,036 | 1,080 | 1,031 | 1,046 | +19 | +1.9 | 799,300 |
| 23/05 | 1,063 | 1,100 | 1,027 | 1,027 | -34 | -3.2 | 487,500 |
| 23/04 | 1,026 | 1,061 | 1,000 | 1,061 | +33 | +3.2 | 459,100 |
| 23/03 | 1,012 | 1,058 | 1,011 | 1,028 | +11 | +1.1 | 1,090,400 |
| 23/02 | 1,017 | 1,020 | 996 | 1,017 | +9 | +0.9 | 381,100 |
| 23/01 | 989 | 1,017 | 981 | 1,008 | +16 | +1.6 | 760,300 |
| 22/12 | 1,000 | 1,009 | 977 | 992 | -5 | -0.5 | 657,700 |
| 22/11 | 1,012 | 1,025 | 991 | 997 | -13 | -1.3 | 375,000 |
| 22/10 | 1,005 | 1,018 | 982 | 1,010 | +14 | +1.4 | 579,700 |
| 22/09 | 1,034 | 1,055 | 993 | 996 | -55 | -5.2 | 1,085,700 |
| 22/08 | 1,050 | 1,062 | 1,018 | 1,051 | +5 | +0.5 | 429,900 |
| 22/07 | 1,003 | 1,060 | 997 | 1,046 | +40 | +4.0 | 1,005,700 |
| 22/06 | 1,020 | 1,047 | 989 | 1,006 | -9 | -0.9 | 598,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
