9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,398 (24/05/10) | 1,405 (23/06/12) |
年初来高値 | 年初来安値 |
---|---|
2,398 (24/05/10) | 1,966 (24/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,145 | 2,150 | 2,145 | 2,150 | -24 | -1.1 | 1,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/4 | 2,225 | 2,230 | 2,156 | 2,189 | +14 | +0.6 | 4,300 |
3/1 | 2,196 | 2,238 | 2,175 | 2,175 | +14 | +0.7 | 6,500 |
2/29 | 2,196 | 2,196 | 2,161 | 2,161 | -24 | -1.1 | 3,200 |
2/28 | 2,169 | 2,185 | 2,150 | 2,185 | +17 | +0.8 | 3,600 |
2/27 | 2,125 | 2,170 | 2,117 | 2,168 | +42 | +2.0 | 3,100 |
2/26 | 2,095 | 2,128 | 2,055 | 2,126 | +75 | +3.7 | 5,000 |
2/22 | 2,031 | 2,080 | 2,031 | 2,051 | -20 | -1.0 | 12,800 |
2/21 | 2,074 | 2,110 | 2,046 | 2,071 | +1 | +0.1 | 8,000 |
2/20 | 2,015 | 2,070 | 2,015 | 2,070 | +24 | +1.2 | 6,100 |
2/19 | 1,988 | 2,057 | 1,970 | 2,046 | +38 | +1.9 | 10,200 |
2/16 | 2,014 | 2,015 | 1,982 | 2,008 | -6 | -0.3 | 1,600 |
2/15 | 1,992 | 2,019 | 1,990 | 2,014 | +16 | +0.8 | 3,400 |
2/14 | 1,985 | 1,998 | 1,977 | 1,998 | +13 | +0.7 | 2,400 |
2/13 | 1,980 | 1,996 | 1,980 | 1,985 | -3 | -0.2 | 4,400 |
2/9 | 2,008 | 2,008 | 1,979 | 1,988 | -22 | -1.1 | 3,500 |
2/8 | 2,003 | 2,013 | 1,966 | 2,010 | -7 | -0.4 | 7,100 |
2/7 | 2,089 | 2,098 | 2,001 | 2,017 | -47 | -2.3 | 19,300 |
2/6 | 2,038 | 2,100 | 2,025 | 2,064 | +26 | +1.3 | 21,600 |
2/5 | 2,005 | 2,038 | 2,005 | 2,038 | +30 | +1.5 | 5,800 |
2/2 | 2,022 | 2,024 | 2,005 | 2,008 | +4 | +0.2 | 1,700 |
2/1 | 2,002 | 2,005 | 2,002 | 2,004 | +2 | +0.1 | 300 |
1/31 | 2,027 | 2,027 | 2,001 | 2,002 | -11 | -0.6 | 2,300 |
1/30 | 2,018 | 2,018 | 2,013 | 2,013 | -5 | -0.3 | 1,600 |
1/29 | 2,005 | 2,018 | 2,003 | 2,018 | +13 | +0.7 | 1,200 |
1/26 | 2,005 | 2,005 | 2,003 | 2,005 | -4 | -0.2 | 800 |
1/25 | 1,994 | 2,010 | 1,993 | 2,009 | +9 | +0.5 | 700 |
1/24 | 1,993 | 2,000 | 1,993 | 2,000 | -1 | -0.1 | 700 |
1/23 | 2,010 | 2,011 | 2,001 | 2,001 | -9 | -0.5 | 1,200 |
1/22 | 2,009 | 2,010 | 2,004 | 2,010 | +2 | +0.1 | 800 |
1/19 | 1,997 | 2,025 | 1,997 | 2,008 | +1 | +0.1 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて