9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,101 | 2,177 | 2,098 | 2,171 | +73 | +3.5 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,338 | 1,339 | 1,305 | 1,314 | -18 | -1.4 | 6,400 |
| 2/24 | 1,303 | 1,336 | 1,300 | 1,332 | +20 | +1.5 | 4,100 |
| 2/17 | 1,304 | 1,315 | 1,281 | 1,312 | +10 | +0.8 | 3,200 |
| 2/10 | 1,255 | 1,310 | 1,252 | 1,302 | +47 | +3.8 | 20,600 |
| 2/3 | 1,275 | 1,304 | 1,255 | 1,255 | -22 | -1.7 | 3,400 |
| 1/27 | 1,250 | 1,284 | 1,249 | 1,277 | +31 | +2.5 | 4,800 |
| 1/20 | 1,244 | 1,259 | 1,244 | 1,246 | +14 | +1.1 | 600 |
| 1/13 | 1,250 | 1,250 | 1,231 | 1,232 | -9 | -0.7 | 1,600 |
| 1/6 | 1,260 | 1,290 | 1,241 | 1,241 | -9 | -0.7 | 1,100 |
| 12/30 | 1,269 | 1,303 | 1,218 | 1,250 | -17 | -1.3 | 11,100 |
| 12/23 | 1,260 | 1,270 | 1,221 | 1,267 | +7 | +0.6 | 8,000 |
| 12/16 | 1,244 | 1,260 | 1,222 | 1,260 | +15 | +1.2 | 6,200 |
| 12/9 | 1,253 | 1,253 | 1,245 | 1,245 | -23 | -1.8 | 4,300 |
| 12/2 | 1,290 | 1,337 | 1,268 | 1,268 | -17 | -1.3 | 6,900 |
| 11/25 | 1,242 | 1,285 | 1,240 | 1,285 | +45 | +3.6 | 2,000 |
| 11/18 | 1,250 | 1,300 | 1,240 | 1,240 | -25 | -2.0 | 14,800 |
| 11/11 | 1,270 | 1,281 | 1,243 | 1,265 | +25 | +2.0 | 4,400 |
| 11/4 | 1,285 | 1,289 | 1,240 | 1,240 | -10 | -0.8 | 3,300 |
| 10/28 | 1,210 | 1,250 | 1,210 | 1,250 | +10 | +0.8 | 3,300 |
| 10/21 | 1,230 | 1,241 | 1,220 | 1,240 | +28 | +2.3 | 3,700 |
| 10/14 | 1,205 | 1,230 | 1,205 | 1,212 | +7 | +0.6 | 1,900 |
| 10/7 | 1,211 | 1,230 | 1,203 | 1,205 | -6 | -0.5 | 5,200 |
| 9/30 | 1,255 | 1,265 | 1,206 | 1,211 | -39 | -3.1 | 8,200 |
| 9/22 | 1,213 | 1,250 | 1,213 | 1,250 | +32 | +2.6 | 20,000 |
| 9/16 | 1,262 | 1,262 | 1,218 | 1,218 | -15 | -1.2 | 700 |
| 9/9 | 1,251 | 1,251 | 1,215 | 1,233 | +12 | +1.0 | 1,100 |
| 9/2 | 1,212 | 1,258 | 1,212 | 1,221 | -3 | -0.3 | 3,400 |
| 8/26 | 1,234 | 1,250 | 1,214 | 1,224 | +12 | +1.0 | 3,300 |
| 8/19 | 1,225 | 1,230 | 1,210 | 1,212 | -4 | -0.3 | 2,100 |
| 8/12 | 1,211 | 1,231 | 1,201 | 1,216 | -14 | -1.1 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
