9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,101 | 2,177 | 2,098 | 2,171 | +73 | +3.5 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,276 | 1,282 | 1,202 | 1,230 | -76 | -5.8 | 3,100 |
| 7/29 | 1,261 | 1,335 | 1,245 | 1,306 | +51 | +4.1 | 17,900 |
| 7/22 | 1,232 | 1,269 | 1,232 | 1,255 | +21 | +1.7 | 5,200 |
| 7/15 | 1,270 | 1,270 | 1,213 | 1,234 | -32 | -2.5 | 4,100 |
| 7/8 | 1,283 | 1,292 | 1,256 | 1,266 | +13 | +1.0 | 1,400 |
| 7/1 | 1,319 | 1,319 | 1,252 | 1,253 | -25 | -2.0 | 5,500 |
| 6/24 | 1,278 | 1,279 | 1,249 | 1,278 | -1 | -0.1 | 8,200 |
| 6/17 | 1,258 | 1,287 | 1,255 | 1,279 | +21 | +1.7 | 3,200 |
| 6/10 | 1,257 | 1,289 | 1,257 | 1,258 | +1 | +0.1 | 5,400 |
| 6/3 | 1,247 | 1,257 | 1,247 | 1,257 | +10 | +0.8 | 1,500 |
| 5/27 | 1,228 | 1,320 | 1,228 | 1,247 | -11 | -0.9 | 8,000 |
| 5/20 | 1,214 | 1,290 | 1,186 | 1,258 | +48 | +4.0 | 10,800 |
| 5/13 | 1,188 | 1,210 | 1,180 | 1,210 | +14 | +1.2 | 4,800 |
| 5/6 | 1,208 | 1,208 | 1,186 | 1,196 | -12 | -1.0 | 1,300 |
| 4/28 | 1,162 | 1,216 | 1,161 | 1,208 | +40 | +3.4 | 9,600 |
| 4/22 | 1,164 | 1,195 | 1,164 | 1,168 | 0 | 0.0 | 6,900 |
| 4/15 | 1,151 | 1,198 | 1,151 | 1,168 | -7 | -0.6 | 8,800 |
| 4/8 | 1,255 | 1,268 | 1,175 | 1,175 | -80 | -6.4 | 6,700 |
| 4/1 | 1,330 | 1,330 | 1,255 | 1,255 | -54 | -4.1 | 6,400 |
| 3/25 | 1,290 | 1,337 | 1,289 | 1,309 | +20 | +1.6 | 5,500 |
| 3/18 | 1,280 | 1,308 | 1,280 | 1,289 | +20 | +1.6 | 2,300 |
| 3/11 | 1,296 | 1,296 | 1,251 | 1,269 | -28 | -2.2 | 5,800 |
| 3/4 | 1,322 | 1,322 | 1,277 | 1,297 | -4 | -0.3 | 7,500 |
| 2/25 | 1,316 | 1,316 | 1,280 | 1,301 | +2 | +0.2 | 9,600 |
| 2/18 | 1,253 | 1,308 | 1,253 | 1,299 | +58 | +4.7 | 10,900 |
| 2/10 | 1,220 | 1,264 | 1,220 | 1,241 | +16 | +1.3 | 5,100 |
| 2/4 | 1,230 | 1,249 | 1,190 | 1,225 | +1 | +0.1 | 6,100 |
| 1/28 | 1,197 | 1,259 | 1,169 | 1,224 | +28 | +2.3 | 9,800 |
| 1/21 | 1,263 | 1,263 | 1,160 | 1,196 | -56 | -4.5 | 13,700 |
| 1/14 | 1,206 | 1,258 | 1,205 | 1,252 | +29 | +2.4 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
