9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,101 | 2,177 | 2,098 | 2,171 | +73 | +3.5 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,272 | 1,288 | 1,206 | 1,223 | -43 | -3.4 | 10,500 |
| 12/30 | 1,258 | 1,316 | 1,238 | 1,266 | +66 | +5.5 | 20,100 |
| 12/24 | 1,164 | 1,200 | 1,155 | 1,200 | +33 | +2.8 | 11,800 |
| 12/17 | 1,171 | 1,197 | 1,150 | 1,167 | -4 | -0.3 | 7,300 |
| 12/10 | 1,129 | 1,205 | 1,113 | 1,171 | +42 | +3.7 | 17,900 |
| 12/3 | 1,153 | 1,153 | 1,041 | 1,129 | -38 | -3.3 | 63,800 |
| 11/26 | 1,165 | 1,210 | 1,125 | 1,167 | +2 | +0.2 | 13,100 |
| 11/19 | 1,246 | 1,275 | 1,150 | 1,165 | -81 | -6.5 | 21,600 |
| 11/12 | 1,259 | 1,280 | 1,234 | 1,246 | -13 | -1.0 | 12,000 |
| 11/5 | 1,269 | 1,297 | 1,250 | 1,259 | -40 | -3.1 | 7,400 |
| 10/29 | 1,273 | 1,300 | 1,269 | 1,299 | +24 | +1.9 | 4,700 |
| 10/22 | 1,246 | 1,298 | 1,246 | 1,275 | +30 | +2.4 | 4,600 |
| 10/15 | 1,292 | 1,299 | 1,236 | 1,245 | -47 | -3.6 | 14,200 |
| 10/8 | 1,260 | 1,312 | 1,245 | 1,292 | +32 | +2.5 | 6,300 |
| 10/1 | 1,320 | 1,327 | 1,260 | 1,260 | -29 | -2.3 | 8,900 |
| 9/24 | 1,270 | 1,300 | 1,263 | 1,289 | -11 | -0.9 | 7,800 |
| 9/17 | 1,323 | 1,355 | 1,278 | 1,300 | -25 | -1.9 | 20,200 |
| 9/10 | 1,332 | 1,347 | 1,302 | 1,325 | 0 | 0.0 | 6,100 |
| 9/3 | 1,365 | 1,382 | 1,318 | 1,325 | -40 | -2.9 | 5,500 |
| 8/27 | 1,346 | 1,381 | 1,346 | 1,365 | +19 | +1.4 | 12,500 |
| 8/20 | 1,316 | 1,382 | 1,261 | 1,346 | +14 | +1.1 | 19,900 |
| 8/13 | 1,324 | 1,379 | 1,324 | 1,332 | +1 | +0.1 | 7,600 |
| 8/6 | 1,415 | 1,483 | 1,331 | 1,331 | -79 | -5.6 | 36,500 |
| 7/30 | 1,335 | 1,425 | 1,331 | 1,410 | +82 | +6.2 | 25,900 |
| 7/21 | 1,328 | 1,342 | 1,309 | 1,328 | -4 | -0.3 | 8,300 |
| 7/16 | 1,420 | 1,473 | 1,305 | 1,332 | -79 | -5.6 | 45,500 |
| 7/9 | 1,500 | 1,504 | 1,380 | 1,411 | -108 | -7.1 | 103,400 |
| 7/2 | 1,230 | 1,530 | 1,203 | 1,519 | +304 | +25.0 | 173,700 |
| 6/25 | 1,189 | 1,230 | 1,177 | 1,215 | +17 | +1.4 | 26,600 |
| 6/18 | 1,200 | 1,211 | 1,182 | 1,198 | -2 | -0.2 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
