9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,101 | 2,177 | 2,098 | 2,171 | +73 | +3.5 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,196 | 1,207 | 1,190 | 1,200 | +3 | +0.3 | 24,800 |
| 6/4 | 1,160 | 1,211 | 1,160 | 1,197 | +43 | +3.7 | 11,400 |
| 5/28 | 1,229 | 1,250 | 1,154 | 1,154 | -68 | -5.6 | 30,200 |
| 5/21 | 1,253 | 1,257 | 1,171 | 1,222 | -26 | -2.1 | 34,900 |
| 5/14 | 1,254 | 1,260 | 1,224 | 1,248 | +1 | +0.1 | 35,900 |
| 5/7 | 1,256 | 1,256 | 1,235 | 1,247 | -9 | -0.7 | 4,400 |
| 4/30 | 1,265 | 1,286 | 1,250 | 1,256 | -9 | -0.7 | 10,800 |
| 4/23 | 1,273 | 1,279 | 1,234 | 1,265 | -4 | -0.3 | 14,600 |
| 4/16 | 1,269 | 1,290 | 1,244 | 1,269 | 0 | 0.0 | 17,400 |
| 4/9 | 1,243 | 1,270 | 1,239 | 1,269 | +38 | +3.1 | 19,100 |
| 4/2 | 1,163 | 1,257 | 1,154 | 1,231 | +68 | +5.9 | 78,300 |
| 3/26 | 1,150 | 1,190 | 1,139 | 1,163 | +15 | +1.3 | 36,700 |
| 3/19 | 1,080 | 1,150 | 1,080 | 1,148 | +68 | +6.3 | 27,700 |
| 3/12 | 1,079 | 1,083 | 1,070 | 1,080 | +6 | +0.6 | 11,900 |
| 3/5 | 1,068 | 1,084 | 1,066 | 1,074 | +6 | +0.6 | 20,100 |
| 2/26 | 1,068 | 1,080 | 1,057 | 1,068 | +4 | +0.4 | 19,500 |
| 2/19 | 1,062 | 1,067 | 1,044 | 1,064 | 0 | 0.0 | 15,800 |
| 2/12 | 1,084 | 1,089 | 1,059 | 1,064 | -7 | -0.7 | 22,100 |
| 2/5 | 983 | 1,098 | 981 | 1,071 | +80 | +8.1 | 83,800 |
| 1/29 | 970 | 999 | 965 | 991 | +19 | +2.0 | 36,200 |
| 1/22 | 990 | 999 | 972 | 972 | -21 | -2.1 | 24,200 |
| 1/15 | 1,000 | 1,013 | 992 | 993 | -7 | -0.7 | 16,200 |
| 1/8 | 1,025 | 1,025 | 978 | 1,000 | -29 | -2.8 | 25,800 |
| 12/30 | 1,049 | 1,049 | 998 | 1,029 | -9 | -0.9 | 14,600 |
| 12/25 | 1,040 | 1,057 | 1,019 | 1,038 | -2 | -0.2 | 17,100 |
| 12/18 | 1,062 | 1,062 | 1,021 | 1,040 | -13 | -1.2 | 16,700 |
| 12/11 | 1,102 | 1,102 | 1,050 | 1,053 | -49 | -4.5 | 9,900 |
| 12/4 | 1,116 | 1,116 | 1,024 | 1,102 | +2 | +0.2 | 20,100 |
| 11/27 | 1,075 | 1,100 | 1,057 | 1,100 | +40 | +3.8 | 34,900 |
| 11/20 | 1,023 | 1,060 | 1,015 | 1,060 | +40 | +3.9 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
