9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,750 | 5,750 | 5,650 | 5,680 | -70 | -1.2 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,560 | 5,750 | 5,550 | 5,750 | +190 | +3.4 | 500 |
| 11/15 | 5,750 | 5,750 | 5,530 | 5,560 | -180 | -3.1 | 3,000 |
| 11/8 | 5,550 | 5,740 | 5,550 | 5,740 | +220 | +4.0 | 1,800 |
| 11/1 | 5,340 | 5,600 | 5,340 | 5,520 | +90 | +1.7 | 2,200 |
| 10/25 | 5,580 | 5,610 | 5,380 | 5,430 | -220 | -3.9 | 5,500 |
| 10/18 | 5,810 | 5,810 | 5,650 | 5,650 | -160 | -2.8 | 4,700 |
| 10/11 | 5,960 | 5,960 | 5,800 | 5,810 | -150 | -2.5 | 1,400 |
| 10/4 | 5,800 | 5,970 | 5,750 | 5,960 | +160 | +2.8 | 3,400 |
| 9/27 | 5,900 | 5,900 | 5,750 | 5,800 | -100 | -1.7 | 4,100 |
| 9/20 | 5,900 | 6,000 | 5,730 | 5,900 | +20 | +0.3 | 3,900 |
| 9/13 | 5,780 | 5,900 | 5,660 | 5,880 | +50 | +0.9 | 3,700 |
| 9/6 | 6,090 | 6,140 | 5,780 | 5,830 | -260 | -4.3 | 3,100 |
| 8/30 | 6,350 | 6,350 | 6,070 | 6,090 | -240 | -3.8 | 6,400 |
| 8/23 | 6,130 | 6,330 | 6,010 | 6,330 | +130 | +2.1 | 3,800 |
| 8/16 | 6,150 | 6,310 | 5,830 | 6,200 | +210 | +3.5 | 13,000 |
| 8/9 | 5,940 | 6,230 | 5,150 | 5,990 | -150 | -2.4 | 13,200 |
| 8/2 | 6,550 | 6,670 | 6,110 | 6,140 | -410 | -6.3 | 2,600 |
| 7/26 | 6,570 | 6,630 | 6,520 | 6,550 | -20 | -0.3 | 2,000 |
| 7/19 | 6,480 | 6,780 | 6,480 | 6,570 | +110 | +1.7 | 1,700 |
| 7/12 | 6,740 | 6,740 | 6,460 | 6,460 | -280 | -4.2 | 2,200 |
| 7/5 | 6,750 | 6,840 | 6,510 | 6,740 | -10 | -0.2 | 3,300 |
| 6/28 | 6,700 | 7,060 | 6,700 | 6,750 | +70 | +1.1 | 2,800 |
| 6/21 | 6,530 | 6,830 | 6,330 | 6,680 | +10 | +0.2 | 1,500 |
| 6/14 | 6,450 | 6,700 | 6,370 | 6,670 | +120 | +1.8 | 2,400 |
| 6/7 | 6,600 | 6,600 | 6,420 | 6,550 | -80 | -1.2 | 2,400 |
| 5/31 | 6,390 | 6,760 | 6,350 | 6,630 | +230 | +3.6 | 4,500 |
| 5/24 | 6,140 | 6,420 | 6,140 | 6,400 | +240 | +3.9 | 4,600 |
| 5/17 | 5,910 | 6,220 | 5,910 | 6,160 | +230 | +3.9 | 6,700 |
| 5/10 | 6,060 | 6,190 | 5,930 | 5,930 | -90 | -1.5 | 2,700 |
| 5/2 | 6,060 | 6,060 | 6,010 | 6,020 | -80 | -1.3 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
