！決算発表予定日 2024/05/10
9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,940 (23/09/12) | 4,820 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/03/07) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,060 | 6,060 | 6,010 | 6,020 | -80 | -1.3 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,010 | 6,150 | 6,010 | 6,100 | +110 | +1.8 | 1,600 |
| 4/19 | 6,230 | 6,240 | 5,830 | 5,990 | -240 | -3.9 | 4,100 |
| 4/12 | 6,160 | 6,260 | 6,110 | 6,230 | +40 | +0.7 | 2,800 |
| 4/5 | 6,330 | 6,330 | 6,110 | 6,190 | -140 | -2.2 | 3,900 |
| 3/29 | 6,280 | 6,450 | 6,150 | 6,330 | +60 | +1.0 | 3,100 |
| 3/22 | 6,170 | 6,300 | 6,150 | 6,270 | +100 | +1.6 | 2,000 |
| 3/15 | 6,400 | 6,400 | 6,050 | 6,170 | -230 | -3.6 | 3,800 |
| 3/8 | 6,320 | 6,550 | 6,030 | 6,400 | +80 | +1.3 | 11,100 |
| 3/1 | 6,230 | 6,370 | 6,190 | 6,320 | +140 | +2.3 | 8,400 |
| 2/22 | 6,170 | 6,410 | 6,100 | 6,180 | +90 | +1.5 | 7,000 |
| 2/16 | 6,000 | 6,200 | 5,900 | 6,090 | +270 | +4.6 | 9,100 |
| 2/9 | 5,780 | 5,920 | 5,770 | 5,820 | -10 | -0.2 | 5,100 |
| 2/2 | 5,760 | 5,840 | 5,740 | 5,830 | +70 | +1.2 | 2,100 |
| 1/26 | 5,820 | 5,860 | 5,690 | 5,760 | +40 | +0.7 | 3,200 |
| 1/19 | 5,740 | 5,860 | 5,720 | 5,720 | -10 | -0.2 | 3,600 |
| 1/12 | 5,810 | 5,860 | 5,730 | 5,730 | +80 | +1.4 | 3,000 |
| 1/5 | 5,640 | 5,650 | 5,640 | 5,650 | -20 | -0.4 | 200 |
| 12/29 | 5,850 | 5,850 | 5,660 | 5,670 | -180 | -3.1 | 3,300 |
| 12/22 | 5,680 | 5,880 | 5,670 | 5,850 | +170 | +3.0 | 2,600 |
| 12/15 | 5,730 | 5,750 | 5,550 | 5,680 | -50 | -0.9 | 1,700 |
| 12/8 | 5,700 | 5,830 | 5,480 | 5,730 | -20 | -0.4 | 3,400 |
| 12/1 | 5,650 | 5,900 | 5,650 | 5,750 | +100 | +1.8 | 2,800 |
| 11/24 | 5,810 | 5,850 | 5,550 | 5,650 | -160 | -2.8 | 5,400 |
| 11/17 | 5,520 | 6,030 | 5,510 | 5,810 | +310 | +5.6 | 9,300 |
| 11/10 | 5,350 | 5,670 | 5,350 | 5,500 | +140 | +2.6 | 4,300 |
| 11/2 | 5,200 | 5,360 | 5,200 | 5,360 | +160 | +3.1 | 2,300 |
| 10/27 | 5,260 | 5,320 | 5,130 | 5,200 | -110 | -2.1 | 3,600 |
| 10/20 | 5,440 | 5,450 | 5,310 | 5,310 | -120 | -2.2 | 1,600 |
| 10/13 | 5,440 | 5,440 | 5,360 | 5,430 | +20 | +0.4 | 1,100 |
| 10/6 | 5,620 | 5,630 | 5,360 | 5,410 | -130 | -2.4 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて