！決算発表予定日 2024/05/10
9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,940 (23/09/12) | 4,820 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/03/07) | 5,640 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,050 | 6,050 | 6,010 | 6,020 | -30 | -0.5 | 600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,330 | 6,330 | 5,830 | 6,050 | -280 | -4.4 | 12,600 |
| 24/03 | 6,350 | 6,550 | 6,030 | 6,330 | +30 | +0.5 | 22,300 |
| 24/02 | 5,760 | 6,410 | 5,740 | 6,300 | +540 | +9.4 | 27,900 |
| 24/01 | 5,640 | 5,860 | 5,640 | 5,760 | +90 | +1.6 | 11,500 |
| 23/12 | 5,700 | 5,880 | 5,480 | 5,670 | -80 | -1.4 | 11,000 |
| 23/11 | 5,200 | 6,030 | 5,200 | 5,750 | +550 | +10.6 | 24,100 |
| 23/10 | 5,620 | 5,630 | 5,130 | 5,200 | -340 | -6.1 | 11,600 |
| 23/09 | 5,280 | 6,940 | 5,220 | 5,540 | +260 | +4.9 | 279,900 |
| 23/08 | 5,140 | 5,430 | 4,980 | 5,280 | +140 | +2.7 | 29,200 |
| 23/07 | 5,000 | 5,880 | 4,930 | 5,140 | +235 | +4.8 | 54,400 |
| 23/06 | 4,820 | 5,100 | 4,820 | 4,905 | +20 | +0.4 | 18,200 |
| 23/05 | 5,050 | 5,120 | 4,850 | 4,885 | -10 | -0.2 | 18,500 |
| 23/04 | 5,210 | 5,440 | 4,790 | 4,895 | -305 | -5.9 | 43,300 |
| 23/03 | 4,615 | 7,070 | 4,565 | 5,200 | +585 | +12.7 | 490,600 |
| 23/02 | 4,915 | 5,010 | 4,600 | 4,615 | -325 | -6.6 | 14,300 |
| 23/01 | 4,550 | 5,530 | 4,535 | 4,940 | +390 | +8.6 | 48,400 |
| 22/12 | 5,210 | 5,270 | 4,305 | 4,550 | -660 | -12.7 | 36,100 |
| 22/11 | 4,905 | 6,020 | 4,800 | 5,210 | +300 | +6.1 | 118,700 |
| 22/10 | 5,300 | 6,560 | 4,900 | 4,910 | -500 | -9.2 | 150,500 |
| 22/09 | 9,390 | 11,800 | 5,300 | 5,410 | -4,280 | -44.2 | 648,300 |
| 22/08 | 4,460 | 13,250 | 4,080 | 9,690 | +5,230 | +117.3 | 538,000 |
| 22/07 | 4,620 | 4,620 | 4,430 | 4,460 | -90 | -2.0 | 3,200 |
| 22/06 | 4,435 | 4,700 | 4,205 | 4,550 | +115 | +2.6 | 6,300 |
| 22/05 | 4,250 | 4,465 | 4,125 | 4,435 | +175 | +4.1 | 3,600 |
| 22/04 | 4,575 | 4,600 | 4,260 | 4,260 | -330 | -7.2 | 3,700 |
| 22/03 | 4,790 | 4,790 | 4,440 | 4,590 | -220 | -4.6 | 6,600 |
| 22/02 | 5,060 | 5,220 | 4,530 | 4,810 | +105 | +2.2 | 4,400 |
| 22/01 | 5,170 | 5,320 | 4,705 | 4,705 | -495 | -9.5 | 5,300 |
| 21/12 | 5,270 | 5,620 | 5,030 | 5,200 | -100 | -1.9 | 5,400 |
| 21/11 | 5,400 | 5,490 | 5,150 | 5,300 | -100 | -1.9 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて