9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,520 | 5,750 | 5,520 | 5,680 | +80 | +1.4 | 6,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,575 | 4,600 | 4,260 | 4,260 | -330 | -7.2 | 3,700 |
| 22/03 | 4,790 | 4,790 | 4,440 | 4,590 | -220 | -4.6 | 6,600 |
| 22/02 | 5,060 | 5,220 | 4,530 | 4,810 | +105 | +2.2 | 4,400 |
| 22/01 | 5,170 | 5,320 | 4,705 | 4,705 | -495 | -9.5 | 5,300 |
| 21/12 | 5,270 | 5,620 | 5,030 | 5,200 | -100 | -1.9 | 5,400 |
| 21/11 | 5,400 | 5,490 | 5,150 | 5,300 | -100 | -1.9 | 5,700 |
| 21/10 | 5,880 | 5,880 | 5,290 | 5,400 | -280 | -4.9 | 4,300 |
| 21/09 | 5,670 | 6,050 | 5,620 | 5,680 | +80 | +1.4 | 6,000 |
| 21/08 | 6,270 | 6,300 | 5,540 | 5,600 | -770 | -12.1 | 6,900 |
| 21/07 | 6,640 | 6,640 | 6,360 | 6,370 | -370 | -5.5 | 5,900 |
| 21/06 | 6,490 | 6,940 | 6,450 | 6,740 | +150 | +2.3 | 9,300 |
| 21/05 | 6,410 | 6,590 | 6,290 | 6,590 | +210 | +3.3 | 4,200 |
| 21/04 | 6,660 | 6,860 | 6,350 | 6,380 | -320 | -4.8 | 6,200 |
| 21/03 | 6,720 | 7,100 | 6,520 | 6,700 | +80 | +1.2 | 7,600 |
| 21/02 | 7,250 | 7,660 | 6,500 | 6,620 | -780 | -10.5 | 13,500 |
| 21/01 | 6,480 | 8,150 | 6,450 | 7,400 | +970 | +15.1 | 106,800 |
| 20/12 | 6,600 | 8,300 | 6,250 | 6,430 | -220 | -3.3 | 45,100 |
| 20/11 | 7,150 | 7,840 | 6,430 | 6,650 | -500 | -7.0 | 39,700 |
| 20/10 | 7,150 | 10,400 | 6,760 | 7,150 | -50 | -0.7 | 130,600 |
| 20/09 | 8,100 | 8,410 | 7,100 | 7,200 | -810 | -10.1 | 28,100 |
| 20/08 | 9,090 | 9,310 | 7,990 | 8,010 | -990 | -11.0 | 32,300 |
| 20/07 | 8,650 | 11,940 | 8,550 | 9,000 | +330 | +3.8 | 141,000 |
| 20/06 | 10,060 | 10,800 | 8,520 | 8,670 | -1,390 | -13.8 | 49,000 |
| 20/05 | 11,350 | 11,920 | 10,000 | 10,060 | -1,270 | -11.2 | 48,600 |
| 20/04 | 9,450 | 13,400 | 8,100 | 11,330 | +2,010 | +21.6 | 204,300 |
| 20/03 | 12,100 | 15,250 | 7,830 | 9,320 | -3,380 | -26.6 | 381,500 |
| 20/02 | 11,950 | 20,970 | 8,730 | 12,700 | -750 | -5.6 | 366,200 |
| 20/01 | 14,030 | 25,130 | 12,710 | 13,450 | +320 | +2.4 | 550,100 |
| 19/12 | 4,710 | 13,130 | 4,370 | 13,130 | +8,630 | +191.8 | 149,900 |
| 19/11 | 3,255 | 4,500 | 3,185 | 4,500 | +1,245 | +38.3 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
