9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,520 | 5,750 | 5,520 | 5,680 | +80 | +1.4 | 5,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,200 | 3,255 | 3,095 | 3,255 | +55 | +1.7 | 700 |
| 19/09 | 3,030 | 3,260 | 3,030 | 3,200 | +170 | +5.6 | 3,100 |
| 19/08 | 3,055 | 3,250 | 3,030 | 3,030 | -80 | -2.6 | 2,900 |
| 19/07 | 3,105 | 3,200 | 3,040 | 3,110 | +80 | +2.6 | 2,000 |
| 19/06 | 3,095 | 3,270 | 3,000 | 3,030 | -205 | -6.3 | 2,700 |
| 19/05 | 3,105 | 3,245 | 3,005 | 3,235 | -10 | -0.3 | 1,200 |
| 19/04 | 3,300 | 3,300 | 3,110 | 3,245 | -45 | -1.4 | 2,100 |
| 19/03 | 3,445 | 3,445 | 3,200 | 3,290 | -15 | -0.5 | 2,000 |
| 19/02 | 3,180 | 3,430 | 3,180 | 3,305 | +55 | +1.7 | 1,500 |
| 19/01 | 3,185 | 3,250 | 3,185 | 3,250 | -60 | -1.8 | 1,700 |
| 18/12 | 3,640 | 3,640 | 3,310 | 3,310 | -190 | -5.4 | 2,600 |
| 18/11 | 3,675 | 3,675 | 3,450 | 3,500 | -175 | -4.8 | 700 |
| 18/10 | 4,015 | 4,015 | 3,605 | 3,675 | +80 | +2.2 | 800 |
| 18/09 | 3,800 | 3,800 | 3,595 | 3,595 | -65 | -1.8 | 300 |
| 18/08 | 4,190 | 4,400 | 3,500 | 3,660 | -335 | -8.4 | 6,500 |
| 18/07 | 4,205 | 4,300 | 3,785 | 3,995 | -190 | -4.5 | 2,300 |
| 18/06 | 3,680 | 4,340 | 3,680 | 4,185 | +570 | +15.8 | 43,400 |
| 18/05 | 3,900 | 4,470 | 3,575 | 3,615 | -285 | -7.3 | 20,500 |
| 18/04 | 4,100 | 4,280 | 3,900 | 3,900 | -60 | -1.5 | 9,400 |
| 18/03 | 3,710 | 4,400 | 3,710 | 3,960 | +320 | +8.8 | 19,500 |
| 18/02 | 3,570 | 3,795 | 3,530 | 3,640 | +70 | +2.0 | 9,500 |
| 18/01 | 3,520 | 3,570 | 3,510 | 3,570 | +65 | +1.9 | 15,200 |
| 17/12 | 3,455 | 3,645 | 3,455 | 3,505 | +35 | +1.0 | 16,900 |
| 17/11 | 3,800 | 3,830 | 3,450 | 3,470 | -330 | -8.7 | 23,100 |
| 17/10 | 3,770 | 3,950 | 3,730 | 3,800 | 0 | 0.0 | 12,300 |
| 17/09 | 3,580 | 4,250 | 3,500 | 3,800 | +245 | +6.9 | 25,000 |
| 17/08 | 6,250 | 6,250 | 3,535 | 3,555 | -2,695 | -43.1 | 113,100 |
| 17/07 | 7,590 | 8,000 | 6,140 | 6,250 | -1,640 | -20.8 | 17,700 |
| 17/06 | 4,175 | 8,290 | 4,175 | 7,890 | +3,705 | +88.5 | 82,700 |
| 17/05 | 5,290 | 5,460 | 4,180 | 4,185 | -1,115 | -21.0 | 106,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
