9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,520 | 5,750 | 5,520 | 5,700 | +100 | +1.8 | 6,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,710 | 5,670 | 4,675 | 5,300 | +1,150 | +27.7 | 803,300 |
| 17/03 | 2,780 | 4,185 | 2,723 | 4,150 | +1,370 | +49.3 | 257,900 |
| 17/02 | 1,942 | 2,842 | 1,942 | 2,780 | +838 | +43.2 | 148,600 |
| 17/01 | 1,860 | 2,010 | 1,860 | 1,942 | +82 | +4.4 | 7,500 |
| 16/12 | 1,950 | 2,050 | 1,856 | 1,860 | -73 | -3.8 | 8,300 |
| 16/11 | 1,851 | 1,960 | 1,830 | 1,933 | +82 | +4.4 | 11,400 |
| 16/10 | 1,652 | 1,851 | 1,652 | 1,851 | +159 | +9.4 | 10,700 |
| 16/09 | 1,719 | 1,720 | 1,672 | 1,692 | -27 | -1.6 | 2,500 |
| 16/08 | 1,712 | 1,766 | 1,690 | 1,719 | -1 | -0.1 | 3,300 |
| 16/07 | 1,710 | 1,771 | 1,710 | 1,720 | -30 | -1.7 | 6,200 |
| 16/06 | 1,800 | 1,800 | 1,690 | 1,750 | -30 | -1.7 | 8,000 |
| 16/05 | 1,764 | 1,792 | 1,692 | 1,780 | -2 | -0.1 | 9,600 |
| 16/04 | 1,830 | 1,918 | 1,700 | 1,782 | -67 | -3.6 | 11,400 |
| 16/03 | 1,762 | 1,851 | 1,762 | 1,849 | +87 | +4.9 | 10,700 |
| 16/02 | 1,800 | 1,800 | 1,592 | 1,762 | -37 | -2.1 | 6,400 |
| 16/01 | 1,796 | 1,825 | 1,710 | 1,799 | +3 | +0.2 | 14,400 |
| 15/12 | 1,787 | 1,970 | 1,730 | 1,796 | +9 | +0.5 | 30,600 |
| 15/11 | 2,021 | 2,021 | 1,782 | 1,787 | -245 | -12.1 | 21,400 |
| 15/10 | 2,090 | 2,190 | 1,958 | 2,032 | -88 | -4.2 | 4,900 |
| 15/09 | 2,440 | 2,470 | 2,030 | 2,120 | -260 | -10.9 | 8,600 |
| 15/08 | 2,660 | 2,720 | 2,240 | 2,380 | -550 | -18.8 | 19,300 |
| 15/07 | 2,920 | 3,060 | 2,650 | 2,930 | +90 | +3.2 | 26,100 |
| 15/06 | 3,910 | 4,180 | 2,840 | 2,840 | -1,150 | -28.8 | 93,300 |
| 15/05 | 2,800 | 5,590 | 2,670 | 3,990 | +1,200 | +43.0 | 136,000 |
| 15/04 | 2,150 | 2,870 | 2,120 | 2,790 | +560 | +25.1 | 70,600 |
| 15/03 | 1,970 | 2,570 | 1,930 | 2,230 | +280 | +14.4 | 25,100 |
| 15/02 | 1,850 | 1,950 | 1,800 | 1,950 | +50 | +2.6 | 11,600 |
| 15/01 | 1,810 | 1,900 | 1,800 | 1,900 | +80 | +4.4 | 5,100 |
| 14/12 | 1,890 | 1,900 | 1,790 | 1,820 | -70 | -3.7 | 18,700 |
| 14/11 | 2,000 | 2,000 | 1,800 | 1,890 | +40 | +2.2 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
