9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,520 | 5,750 | 5,520 | 5,700 | +100 | +1.8 | 6,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,060 | 2,060 | 1,850 | 1,850 | -100 | -5.1 | 6,600 |
| 14/09 | 1,980 | 2,100 | 1,900 | 1,950 | -30 | -1.5 | 6,100 |
| 14/08 | 1,930 | 2,020 | 1,880 | 1,980 | +40 | +2.1 | 5,500 |
| 14/07 | 1,840 | 2,040 | 1,840 | 1,940 | +40 | +2.1 | 12,900 |
| 14/06 | 1,840 | 1,910 | 1,710 | 1,900 | +60 | +3.3 | 12,300 |
| 14/05 | 1,770 | 1,840 | 1,660 | 1,840 | +70 | +4.0 | 4,400 |
| 14/04 | 1,760 | 1,850 | 1,700 | 1,770 | -90 | -4.8 | 5,100 |
| 14/03 | 1,860 | 1,880 | 1,800 | 1,860 | -20 | -1.1 | 5,000 |
| 14/02 | 1,880 | 1,930 | 1,720 | 1,880 | 0 | 0.0 | 5,600 |
| 14/01 | 1,840 | 2,150 | 1,730 | 1,880 | +10 | +0.5 | 16,900 |
| 13/12 | 1,860 | 2,140 | 1,620 | 1,870 | 0 | 0.0 | 26,600 |
| 13/11 | 1,600 | 1,890 | 1,600 | 1,870 | +270 | +16.9 | 10,700 |
| 13/10 | 1,580 | 1,710 | 1,510 | 1,600 | +50 | +3.2 | 21,300 |
| 13/09 | 1,520 | 1,600 | 1,480 | 1,550 | 0 | 0.0 | 8,200 |
| 13/08 | 1,490 | 1,560 | 1,420 | 1,550 | +80 | +5.4 | 7,500 |
| 13/07 | 1,510 | 1,610 | 1,470 | 1,470 | +20 | +1.4 | 16,400 |
| 13/06 | 1,510 | 1,530 | 1,400 | 1,450 | -110 | -7.1 | 9,200 |
| 13/05 | 1,470 | 1,750 | 1,440 | 1,560 | +120 | +8.3 | 26,800 |
| 13/04 | 1,430 | 1,520 | 1,360 | 1,440 | -40 | -2.7 | 14,100 |
| 13/03 | 1,400 | 1,500 | 1,400 | 1,480 | +80 | +5.7 | 22,400 |
| 13/02 | 1,500 | 1,550 | 1,260 | 1,400 | 0 | 0.0 | 7,900 |
| 13/01 | 1,330 | 1,470 | 1,330 | 1,400 | +40 | +2.9 | 14,100 |
| 12/12 | 1,350 | 1,410 | 1,340 | 1,360 | +20 | +1.5 | 4,800 |
| 12/11 | 1,260 | 1,370 | 1,220 | 1,340 | +10 | +0.8 | 4,900 |
| 12/10 | 1,240 | 1,330 | 1,240 | 1,330 | +90 | +7.3 | 2,300 |
| 12/09 | 1,250 | 1,350 | 1,220 | 1,240 | -40 | -3.1 | 3,700 |
| 12/08 | 1,210 | 1,410 | 1,210 | 1,280 | +40 | +3.2 | 4,200 |
| 12/07 | 1,300 | 1,380 | 1,240 | 1,240 | -10 | -0.8 | 7,500 |
| 12/06 | 1,200 | 1,320 | 1,150 | 1,250 | +70 | +5.9 | 7,400 |
| 12/05 | 1,240 | 1,280 | 1,180 | 1,180 | -90 | -7.1 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
