9867東証S信用
業種 卸売業
ソレキア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,060 (24/06/25) | 5,150 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,640 | 7,060 | 5,150 | 5,680 | +10 | +0.2 | 188,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,550 | 7,070 | 4,535 | 5,670 | +1,120 | +24.6 | 1,043,500 |
| 2022 | 5,170 | 13,250 | 4,080 | 4,550 | -650 | -12.5 | 1,524,700 |
| 2021 | 6,480 | 8,150 | 5,030 | 5,200 | -1,230 | -19.1 | 181,800 |
| 2020 | 14,030 | 25,130 | 6,250 | 6,430 | -6,700 | -51.0 | 2,016,500 |
| 2019 | 3,185 | 13,130 | 3,000 | 13,130 | +9,820 | +296.7 | 185,600 |
| 2018 | 3,520 | 4,470 | 3,310 | 3,310 | -195 | -5.6 | 130,700 |
| 2017 | 1,860 | 8,290 | 1,860 | 3,505 | +1,645 | +88.4 | 1,615,000 |
| 2016 | 1,796 | 2,050 | 1,592 | 1,860 | +64 | +3.6 | 102,900 |
| 2015 | 1,810 | 5,590 | 1,730 | 1,796 | -24 | -1.3 | 452,600 |
| 2014 | 1,840 | 2,150 | 1,660 | 1,820 | -50 | -2.7 | 110,800 |
| 2013 | 1,330 | 2,140 | 1,260 | 1,870 | +510 | +37.5 | 185,200 |
| 2012 | 1,170 | 1,420 | 1,150 | 1,360 | +190 | +16.2 | 60,300 |
| 2011 | 1,240 | 1,800 | 970 | 1,170 | -90 | -7.1 | 93,500 |
| 2010 | 1,410 | 1,680 | 1,060 | 1,260 | -190 | -13.1 | 84,800 |
| 2009 | 1,180 | 1,710 | 1,150 | 1,450 | +150 | +11.5 | 55,900 |
| 2008 | 2,070 | 2,080 | 1,000 | 1,300 | -780 | -37.5 | 109,700 |
| 2007 | 2,440 | 2,750 | 1,950 | 2,080 | -240 | -10.3 | 221,000 |
| 2006 | 2,690 | 3,240 | 2,100 | 2,320 | -370 | -13.8 | 603,200 |
| 2005 | 2,450 | 3,750 | 2,280 | 2,690 | +300 | +12.6 | 865,100 |
| 2004 | 1,650 | 3,360 | 1,650 | 2,390 | +760 | +46.6 | 266,100 |
| 2003 | 1,100 | 3,110 | 1,050 | 1,630 | +560 | +52.3 | 173,100 |
| 2002 | 1,800 | 3,100 | 950 | 1,070 | -830 | -43.7 | 179,100 |
| 2001 | 3,800 | 5,100 | 1,650 | 1,900 | -1,900 | -50.0 | 168,100 |
| 2000 | 8,409 | 9,545 | 3,750 | 3,800 | -4,563 | -54.6 | 542,300 |
| 1999 | 4,590 | 15,727 | 4,590 | 8,363 | +3,773 | +82.2 | 1,171,171 |
| 1998 | 4,074 | 5,381 | 2,363 | 4,590 | +508 | +12.4 | 89,727 |
| 1997 | 6,958 | 10,661 | 4,082 | 4,082 | -2,876 | -41.3 | 114,829 |
| 1996 | 8,677 | 9,504 | 6,033 | 6,958 | -1,554 | -18.3 | 97,526 |
| 1995 | 12,727 | 13,471 | 6,454 | 8,512 | -4,297 | -33.6 | 150,524 |
| 1994 | 4,545 | 15,289 | 4,545 | 12,809 | +8,562 | +201.6 | 403,778 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
