9889東証P貸借
業種 情報・通信業
ＪＢＣＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/11/15) | 2,972 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/11/15) | 2,972 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,680 | 4,775 | 4,680 | 4,740 | +95 | +2.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,820 | 4,860 | 4,645 | 4,645 | -195 | -4.0 | 41,600 |
| 11/20 | 4,790 | 4,845 | 4,745 | 4,840 | +50 | +1.0 | 43,800 |
| 11/19 | 4,770 | 4,865 | 4,770 | 4,790 | -50 | -1.0 | 63,500 |
| 11/18 | 4,755 | 4,865 | 4,755 | 4,840 | +15 | +0.3 | 45,300 |
| 11/15 | 4,850 | 4,900 | 4,815 | 4,825 | +10 | +0.2 | 46,700 |
| 11/14 | 4,730 | 4,860 | 4,660 | 4,815 | +85 | +1.8 | 60,700 |
| 11/13 | 4,740 | 4,850 | 4,725 | 4,730 | -20 | -0.4 | 55,800 |
| 11/12 | 4,620 | 4,750 | 4,595 | 4,750 | +160 | +3.5 | 64,600 |
| 11/11 | 4,725 | 4,725 | 4,545 | 4,590 | -150 | -3.2 | 75,300 |
| 11/8 | 4,700 | 4,770 | 4,645 | 4,740 | +110 | +2.4 | 61,200 |
| 11/7 | 4,610 | 4,720 | 4,560 | 4,630 | +85 | +1.9 | 88,800 |
| 11/6 | 4,460 | 4,545 | 4,425 | 4,545 | +105 | +2.4 | 65,200 |
| 11/5 | 4,520 | 4,555 | 4,400 | 4,440 | -10 | -0.2 | 59,900 |
| 11/1 | 4,445 | 4,540 | 4,420 | 4,450 | +20 | +0.5 | 107,400 |
| 10/31 | 3,895 | 4,470 | 3,860 | 4,430 | +550 | +14.2 | 231,900 |
| 10/30 | 3,925 | 3,925 | 3,855 | 3,880 | -15 | -0.4 | 75,800 |
| 10/29 | 3,850 | 3,895 | 3,845 | 3,895 | +50 | +1.3 | 29,400 |
| 10/28 | 3,845 | 3,920 | 3,825 | 3,845 | +20 | +0.5 | 26,500 |
| 10/25 | 3,900 | 3,900 | 3,780 | 3,825 | -60 | -1.5 | 46,800 |
| 10/24 | 3,890 | 3,915 | 3,860 | 3,885 | -10 | -0.3 | 37,800 |
| 10/23 | 3,890 | 3,955 | 3,890 | 3,895 | -25 | -0.6 | 23,600 |
| 10/22 | 4,000 | 4,025 | 3,900 | 3,920 | -105 | -2.6 | 46,500 |
| 10/21 | 4,015 | 4,040 | 3,995 | 4,025 | -40 | -1.0 | 31,400 |
| 10/18 | 4,060 | 4,080 | 4,045 | 4,065 | -15 | -0.4 | 26,100 |
| 10/17 | 4,140 | 4,150 | 4,055 | 4,080 | -60 | -1.5 | 34,600 |
| 10/16 | 4,140 | 4,205 | 4,105 | 4,140 | -70 | -1.7 | 38,600 |
| 10/15 | 4,220 | 4,235 | 4,160 | 4,210 | +25 | +0.6 | 23,000 |
| 10/11 | 4,240 | 4,295 | 4,185 | 4,185 | -85 | -2.0 | 33,000 |
| 10/10 | 4,340 | 4,350 | 4,245 | 4,270 | -30 | -0.7 | 26,400 |
| 10/9 | 4,200 | 4,350 | 4,190 | 4,300 | +130 | +3.1 | 51,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
