！決算発表予定日 2024/05/09
9889東証P貸借
業種 情報・通信業
ＪＢＣＣホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (24/01/25) | 2,157 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,230 (24/01/25) | 3,080 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,310 | 3,350 | 3,210 | 3,265 | -75 | -2.3 | 91,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,265 | 3,365 | 3,080 | 3,340 | +70 | +2.1 | 793,300 |
| 24/03 | 3,580 | 3,635 | 3,220 | 3,270 | -320 | -8.9 | 1,900,000 |
| 24/02 | 3,750 | 4,190 | 3,510 | 3,590 | -250 | -6.5 | 1,767,300 |
| 24/01 | 3,800 | 4,230 | 3,785 | 3,840 | +130 | +3.5 | 1,882,600 |
| 23/12 | 3,180 | 3,745 | 3,165 | 3,710 | +535 | +16.9 | 1,233,200 |
| 23/11 | 3,000 | 3,340 | 2,911 | 3,175 | +215 | +7.3 | 892,100 |
| 23/10 | 2,848 | 3,030 | 2,726 | 2,960 | +112 | +3.9 | 1,377,900 |
| 23/09 | 2,538 | 2,891 | 2,525 | 2,848 | +301 | +11.8 | 941,700 |
| 23/08 | 2,588 | 2,635 | 2,329 | 2,547 | -44 | -1.7 | 975,400 |
| 23/07 | 2,558 | 2,655 | 2,404 | 2,591 | +38 | +1.5 | 732,000 |
| 23/06 | 2,253 | 2,624 | 2,248 | 2,553 | +291 | +12.9 | 1,130,700 |
| 23/05 | 2,175 | 2,318 | 2,157 | 2,262 | +113 | +5.3 | 819,100 |
| 23/04 | 2,185 | 2,204 | 2,052 | 2,149 | -20 | -0.9 | 468,700 |
| 23/03 | 2,018 | 2,209 | 1,954 | 2,169 | +135 | +6.6 | 935,500 |
| 23/02 | 1,915 | 2,063 | 1,891 | 2,034 | +163 | +8.7 | 662,000 |
| 23/01 | 1,806 | 1,890 | 1,738 | 1,871 | +38 | +2.1 | 555,200 |
| 22/12 | 1,966 | 1,980 | 1,800 | 1,833 | -126 | -6.4 | 771,700 |
| 22/11 | 1,948 | 1,998 | 1,780 | 1,959 | +18 | +0.9 | 755,300 |
| 22/10 | 1,767 | 1,980 | 1,748 | 1,941 | +174 | +9.9 | 728,900 |
| 22/09 | 1,817 | 1,912 | 1,725 | 1,767 | -61 | -3.3 | 663,700 |
| 22/08 | 1,734 | 1,843 | 1,721 | 1,828 | +108 | +6.3 | 717,400 |
| 22/07 | 1,587 | 1,768 | 1,564 | 1,720 | +138 | +8.7 | 710,300 |
| 22/06 | 1,623 | 1,656 | 1,502 | 1,582 | -41 | -2.5 | 746,500 |
| 22/05 | 1,492 | 1,636 | 1,476 | 1,623 | +125 | +8.3 | 641,900 |
| 22/04 | 1,542 | 1,579 | 1,420 | 1,498 | -54 | -3.5 | 646,600 |
| 22/03 | 1,516 | 1,571 | 1,389 | 1,552 | +66 | +4.4 | 827,600 |
| 22/02 | 1,565 | 1,597 | 1,430 | 1,486 | -119 | -7.4 | 944,400 |
| 22/01 | 1,785 | 1,799 | 1,536 | 1,605 | -179 | -10.0 | 895,500 |
| 21/12 | 1,760 | 1,889 | 1,720 | 1,784 | +21 | +1.2 | 1,189,800 |
| 21/11 | 1,770 | 1,929 | 1,700 | 1,763 | +26 | +1.5 | 1,422,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて